MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:22:24 | - | 623,000 |
23.05.25 15:22:07 | - | 622,800 |
23.05.25 15:21:49 | - | 622,600 |
23.05.25 15:21:06 | - | 622,800 |
23.05.25 15:20:57 | - | 622,600 |
23.05.25 15:19:58 | - | 622,800 |
23.05.25 15:18:54 | - | 622,800 |
23.05.25 15:18:29 | - | 622,800 |
23.05.25 15:18:01 | - | 622,800 |
23.05.25 15:17:21 | - | 622,800 |
23.05.25 15:17:11 | - | 622,800 |
23.05.25 15:16:46 | - | 622,800 |
23.05.25 15:16:30 | - | 623,000 |
23.05.25 15:15:30 | - | 623,000 |
23.05.25 15:15:08 | - | 623,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:15:01 | - | 623,200 |
23.05.25 15:14:40 | - | 623,000 |
23.05.25 15:14:14 | - | 623,200 |
23.05.25 15:13:41 | - | 623,200 |
23.05.25 15:13:23 | - | 623,200 |
23.05.25 15:12:49 | - | 623,400 |
23.05.25 15:12:37 | - | 623,400 |
23.05.25 15:11:43 | - | 623,400 |
23.05.25 15:11:08 | - | 623,400 |
23.05.25 15:11:08 | - | 623,400 |
23.05.25 15:11:08 | - | 623,400 |
23.05.25 15:11:08 | - | 623,400 |
23.05.25 15:11:08 | - | 623,400 |
23.05.25 15:11:08 | - | 623,400 |
23.05.25 15:11:08 | - | 623,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:11:08 | - | 623,400 |
23.05.25 15:11:08 | - | 623,400 |
23.05.25 15:11:08 | - | 623,400 |
23.05.25 15:10:10 | - | 623,400 |
23.05.25 15:09:59 | - | 623,200 |
23.05.25 15:09:20 | - | 623,200 |
23.05.25 15:08:32 | - | 623,000 |
23.05.25 15:08:22 | - | 623,000 |
23.05.25 15:07:42 | - | 622,800 |
23.05.25 15:07:38 | - | 622,600 |
23.05.25 15:06:53 | - | 623,000 |
23.05.25 15:06:21 | - | 622,800 |
23.05.25 15:05:57 | - | 622,800 |
23.05.25 15:05:42 | - | 622,600 |
23.05.25 15:05:19 | - | 622,600 |