MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:27:23 | - | 620,200 |
23.05.25 14:26:54 | - | 620,200 |
23.05.25 14:26:23 | - | 619,600 |
23.05.25 14:25:54 | - | 619,600 |
23.05.25 14:25:54 | - | 619,600 |
23.05.25 14:25:54 | - | 619,600 |
23.05.25 14:25:54 | - | 619,600 |
23.05.25 14:25:54 | - | 619,600 |
23.05.25 14:25:27 | - | 619,200 |
23.05.25 14:24:54 | - | 619,200 |
23.05.25 14:24:23 | - | 619,000 |
23.05.25 14:23:58 | - | 619,000 |
23.05.25 14:23:30 | - | 619,400 |
23.05.25 14:22:37 | - | 619,400 |
23.05.25 14:22:11 | - | 619,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:21:36 | - | 619,200 |
23.05.25 14:21:05 | - | 619,400 |
23.05.25 14:20:36 | - | 619,400 |
23.05.25 14:20:27 | - | 618,600 |
23.05.25 14:20:01 | - | 618,800 |
23.05.25 14:19:17 | - | 618,800 |
23.05.25 14:18:29 | - | 619,400 |
23.05.25 14:18:09 | - | 620,000 |
23.05.25 14:17:38 | - | 620,400 |
23.05.25 14:16:43 | - | 619,600 |
23.05.25 14:16:28 | - | 619,600 |
23.05.25 14:16:01 | - | 619,800 |
23.05.25 14:12:10 | - | 620,000 |
23.05.25 14:11:48 | - | 620,400 |
23.05.25 14:11:16 | - | 620,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:10:40 | - | 620,200 |
23.05.25 14:10:18 | - | 620,000 |
23.05.25 14:09:33 | - | 620,200 |
23.05.25 14:09:10 | - | 619,800 |
23.05.25 14:08:38 | - | 618,800 |
23.05.25 14:08:06 | - | 618,800 |
23.05.25 14:07:35 | - | 619,000 |
23.05.25 14:06:35 | - | 618,800 |
23.05.25 14:06:20 | - | 618,400 |
23.05.25 14:06:20 | - | 618,400 |
23.05.25 14:05:45 | - | 619,200 |
23.05.25 14:05:08 | - | 618,600 |
23.05.25 14:04:36 | - | 618,600 |
23.05.25 14:03:59 | - | 619,000 |
23.05.25 14:03:33 | - | 619,400 |