MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:24:57 | - | 623,000 |
23.05.25 13:24:34 | - | 623,200 |
23.05.25 13:24:05 | - | 622,800 |
23.05.25 13:23:43 | - | 622,600 |
23.05.25 13:23:11 | - | 622,600 |
23.05.25 13:22:50 | - | 623,400 |
23.05.25 13:22:09 | - | 623,200 |
23.05.25 13:21:47 | - | 623,400 |
23.05.25 13:21:47 | - | 623,400 |
23.05.25 13:21:06 | - | 623,200 |
23.05.25 13:20:24 | - | 623,600 |
23.05.25 13:19:45 | - | 624,400 |
23.05.25 13:19:36 | - | 624,600 |
23.05.25 13:19:36 | - | 624,600 |
23.05.25 13:18:54 | - | 624,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:18:37 | - | 624,600 |
23.05.25 13:18:34 | - | 624,400 |
23.05.25 13:18:08 | - | 624,600 |
23.05.25 13:17:47 | - | 624,600 |
23.05.25 13:17:42 | - | 624,800 |
23.05.25 13:17:38 | - | 624,600 |
23.05.25 13:17:29 | - | 624,800 |
23.05.25 13:17:17 | - | 624,600 |
23.05.25 13:17:08 | - | 624,800 |
23.05.25 13:17:03 | - | 624,800 |
23.05.25 13:16:58 | - | 624,600 |
23.05.25 13:16:00 | - | 624,800 |
23.05.25 13:13:25 | - | 624,800 |
23.05.25 13:11:18 | - | 624,800 |
23.05.25 13:11:17 | - | 624,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:11:09 | - | 624,800 |
23.05.25 13:11:05 | - | 624,600 |
23.05.25 13:10:40 | - | 624,800 |
23.05.25 13:10:38 | - | 624,600 |
23.05.25 13:10:31 | - | 624,800 |
23.05.25 13:10:24 | - | 624,600 |
23.05.25 13:09:58 | - | 624,800 |
23.05.25 13:09:52 | - | 624,800 |
23.05.25 13:09:47 | - | 624,600 |
23.05.25 13:09:45 | - | 624,400 |
23.05.25 13:08:38 | - | 624,600 |
23.05.25 13:08:26 | - | 624,600 |
23.05.25 13:07:59 | - | 624,400 |
23.05.25 13:07:57 | - | 624,400 |
23.05.25 13:07:52 | - | 624,600 |