MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:18:47 | - | 624,400 |
23.05.25 12:18:45 | - | 624,200 |
23.05.25 12:18:39 | - | 624,400 |
23.05.25 12:18:38 | - | 624,200 |
23.05.25 12:18:09 | - | 624,400 |
23.05.25 12:18:06 | - | 624,200 |
23.05.25 12:17:57 | - | 624,400 |
23.05.25 12:16:18 | - | 624,200 |
23.05.25 12:16:14 | - | 624,000 |
23.05.25 12:16:07 | - | 624,000 |
23.05.25 12:15:57 | - | 624,200 |
23.05.25 12:15:17 | - | 624,200 |
23.05.25 12:15:08 | - | 624,200 |
23.05.25 12:15:04 | - | 624,000 |
23.05.25 12:14:17 | - | 624,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:14:04 | - | 624,200 |
23.05.25 12:13:53 | - | 624,400 |
23.05.25 12:13:13 | - | 624,400 |
23.05.25 12:13:04 | - | 624,400 |
23.05.25 12:12:52 | - | 624,200 |
23.05.25 12:12:46 | - | 624,400 |
23.05.25 12:12:38 | - | 624,200 |
23.05.25 12:12:33 | - | 624,400 |
23.05.25 12:12:31 | - | 624,200 |
23.05.25 12:12:28 | - | 624,400 |
23.05.25 12:12:25 | - | 624,200 |
23.05.25 12:12:23 | - | 624,600 |
23.05.25 12:12:20 | - | 624,400 |
23.05.25 12:12:17 | - | 624,200 |
23.05.25 12:11:53 | - | 624,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:11:27 | - | 624,400 |
23.05.25 12:11:02 | - | 624,400 |
23.05.25 12:10:46 | - | 624,400 |
23.05.25 12:10:31 | - | 624,600 |
23.05.25 12:10:25 | - | 624,400 |
23.05.25 12:10:01 | - | 624,600 |
23.05.25 12:09:57 | - | 624,800 |
23.05.25 12:09:42 | - | 624,600 |
23.05.25 12:09:35 | - | 624,800 |
23.05.25 12:09:17 | - | 624,600 |
23.05.25 12:09:12 | - | 624,800 |
23.05.25 12:08:46 | - | 624,600 |
23.05.25 12:08:37 | - | 624,400 |
23.05.25 12:08:21 | - | 624,600 |
23.05.25 12:07:57 | - | 624,400 |