MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:04:04 | - | 622,600 |
23.05.25 15:03:28 | - | 622,800 |
23.05.25 15:03:19 | - | 623,000 |
23.05.25 15:02:37 | - | 622,800 |
23.05.25 15:02:12 | - | 622,800 |
23.05.25 15:01:29 | - | 622,600 |
23.05.25 15:01:16 | - | 622,400 |
23.05.25 15:00:28 | - | 622,600 |
23.05.25 14:59:59 | - | 622,800 |
23.05.25 14:59:59 | - | 622,800 |
23.05.25 14:59:29 | - | 622,600 |
23.05.25 14:58:29 | - | 622,600 |
23.05.25 14:58:22 | - | 622,600 |
23.05.25 14:58:07 | - | 622,600 |
23.05.25 14:57:40 | - | 622,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:57:30 | - | 622,600 |
23.05.25 14:57:11 | - | 622,800 |
23.05.25 14:56:29 | - | 622,600 |
23.05.25 14:56:10 | - | 622,600 |
23.05.25 14:55:20 | - | 622,000 |
23.05.25 14:54:27 | - | 622,200 |
23.05.25 14:54:22 | - | 621,600 |
23.05.25 14:53:17 | - | 621,800 |
23.05.25 14:52:47 | - | 621,800 |
23.05.25 14:52:32 | - | 622,000 |
23.05.25 14:51:57 | - | 622,200 |
23.05.25 14:51:32 | - | 622,200 |
23.05.25 14:51:10 | - | 622,000 |
23.05.25 14:50:41 | - | 621,800 |
23.05.25 14:49:32 | - | 622,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:48:50 | - | 622,000 |
23.05.25 14:48:30 | - | 621,400 |
23.05.25 14:47:34 | - | 621,800 |
23.05.25 14:47:21 | - | 622,000 |
23.05.25 14:46:21 | - | 622,000 |
23.05.25 14:45:45 | - | 622,000 |
23.05.25 14:45:10 | - | 622,000 |
23.05.25 14:44:14 | - | 620,200 |
23.05.25 14:43:52 | - | 620,200 |
23.05.25 14:43:34 | - | 620,000 |
23.05.25 14:43:18 | - | 620,200 |
23.05.25 14:43:18 | - | 620,200 |
23.05.25 14:43:18 | - | 620,200 |
23.05.25 14:43:18 | - | 620,200 |
23.05.25 14:43:18 | - | 620,200 |