MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:09:33 | - | 629,400 |
23.05.25 17:08:54 | - | 629,200 |
23.05.25 17:07:38 | - | 629,200 |
23.05.25 17:06:57 | - | 629,200 |
23.05.25 17:06:51 | - | 629,000 |
23.05.25 17:05:52 | - | 629,200 |
23.05.25 17:05:10 | - | 629,200 |
23.05.25 17:05:03 | - | 629,200 |
23.05.25 17:04:09 | - | 629,200 |
23.05.25 17:04:02 | - | 629,000 |
23.05.25 17:03:33 | - | 629,000 |
23.05.25 17:03:15 | - | 628,800 |
23.05.25 17:03:15 | - | 628,800 |
23.05.25 17:02:20 | - | 628,800 |
23.05.25 17:01:24 | - | 628,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:00:50 | - | 628,400 |
23.05.25 17:00:29 | - | 628,400 |
23.05.25 17:00:04 | - | 628,400 |
23.05.25 16:59:53 | - | 628,400 |
23.05.25 16:58:24 | - | 628,200 |
23.05.25 16:57:47 | - | 628,200 |
23.05.25 16:57:21 | - | 628,400 |
23.05.25 16:57:11 | - | 628,400 |
23.05.25 16:56:48 | - | 628,200 |
23.05.25 16:56:48 | - | 628,200 |
23.05.25 16:56:48 | - | 628,200 |
23.05.25 16:56:16 | - | 628,200 |
23.05.25 16:55:38 | - | 628,200 |
23.05.25 16:55:14 | - | 628,200 |
23.05.25 16:54:58 | - | 628,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:54:19 | - | 628,400 |
23.05.25 16:54:09 | - | 628,400 |
23.05.25 16:53:50 | - | 629,400 |
23.05.25 16:53:03 | - | 629,200 |
23.05.25 16:52:45 | - | 629,000 |
23.05.25 16:52:14 | - | 629,400 |
23.05.25 16:51:27 | - | 629,200 |
23.05.25 16:51:16 | - | 629,200 |
23.05.25 16:50:41 | - | 629,400 |
23.05.25 16:49:53 | - | 629,600 |
23.05.25 16:49:31 | - | 629,600 |
23.05.25 16:48:50 | - | 629,600 |
23.05.25 16:48:23 | - | 629,600 |
23.05.25 16:47:54 | - | 629,600 |
23.05.25 16:47:10 | - | 629,600 |