MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:44:21 | - | 629,200 |
23.05.25 17:43:28 | - | 629,800 |
23.05.25 17:43:25 | - | 630,000 |
23.05.25 17:42:40 | - | 630,000 |
23.05.25 17:42:17 | - | 629,800 |
23.05.25 17:41:48 | - | 630,000 |
23.05.25 17:41:27 | - | 629,800 |
23.05.25 17:40:46 | - | 630,000 |
23.05.25 17:39:36 | - | 630,000 |
23.05.25 17:39:12 | - | 630,000 |
23.05.25 17:38:51 | - | 630,000 |
23.05.25 17:38:43 | - | 630,000 |
23.05.25 17:38:19 | - | 630,200 |
23.05.25 17:38:01 | - | 630,200 |
23.05.25 17:37:48 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:36:46 | - | 630,000 |
23.05.25 17:36:10 | - | 630,000 |
23.05.25 17:35:41 | - | 630,000 |
23.05.25 17:35:31 | - | 630,200 |
23.05.25 17:35:13 | - | 630,200 |
23.05.25 17:35:03 | - | 630,200 |
23.05.25 17:34:57 | - | 630,000 |
23.05.25 17:34:54 | - | 630,200 |
23.05.25 17:34:54 | - | 630,200 |
23.05.25 17:34:52 | - | 630,000 |
23.05.25 17:34:50 | - | 630,000 |
23.05.25 17:34:49 | - | 630,200 |
23.05.25 17:34:43 | - | 630,000 |
23.05.25 17:34:40 | - | 630,200 |
23.05.25 17:34:21 | - | 629,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:33:31 | - | 630,000 |
23.05.25 17:33:29 | - | 630,000 |
23.05.25 17:32:39 | - | 629,800 |
23.05.25 17:32:39 | - | 629,800 |
23.05.25 17:32:39 | - | 629,800 |
23.05.25 17:32:39 | - | 629,800 |
23.05.25 17:32:39 | - | 629,800 |
23.05.25 17:32:18 | - | 629,800 |
23.05.25 17:32:15 | - | 630,000 |
23.05.25 17:32:10 | - | 629,800 |
23.05.25 17:32:09 | - | 629,800 |
23.05.25 17:31:59 | - | 630,000 |
23.05.25 17:31:58 | - | 629,800 |
23.05.25 17:31:54 | - | 629,800 |
23.05.25 17:31:02 | - | 630,000 |