voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:46 | 150 | 24,940 |
14:07:46 | 221 | 24,940 |
14:07:46 | 579 | 24,960 |
14:07:46 | 647 | 24,940 |
14:07:46 | 628 | 24,920 |
14:07:46 | 250 | 24,900 |
14:05:18 | 92 | 24,900 |
14:04:42 | 65 | 24,880 |
14:04:39 | 922 | 24,880 |
14:04:35 | 294 | 24,900 |
14:04:35 | 150 | 24,900 |
14:04:35 | 237 | 24,900 |
14:04:35 | 159 | 24,900 |
14:04:35 | 467 | 24,900 |
14:04:35 | 222 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:57 | 191 | 24,900 |
13:59:56 | 1 | 24,900 |
13:54:44 | 809 | 24,920 |
13:54:43 | 2 | 24,920 |
13:54:13 | 200 | 24,940 |
13:53:35 | 186 | 24,960 |
13:53:35 | 314 | 24,940 |
13:51:38 | 71 | 24,920 |
13:50:57 | 66 | 24,940 |
13:49:25 | 618 | 24,920 |
13:49:25 | 382 | 24,940 |
13:48:18 | 69 | 24,940 |
13:38:40 | 24 | 24,960 |
13:38:00 | 250 | 24,980 |
13:33:50 | 791 | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:50 | 654 | 24,980 |
13:31:28 | 144 | 25,000 |
13:31:01 | 78 | 25,020 |
13:26:33 | 22 | 25,020 |
13:26:19 | 142 | 25,040 |
13:21:07 | 100 | 25,040 |
13:18:30 | 50 | 25,040 |
13:14:34 | 384 | 25,080 |
13:14:34 | 816 | 25,060 |
13:03:23 | 168 | 25,040 |
13:03:23 | 442 | 25,040 |
13:01:57 | 190 | 25,000 |
13:01:57 | 150 | 25,000 |
12:59:13 | 404 | 24,980 |
12:59:13 | 1,39 Tsd. | 24,960 |