Andritz AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:24 | 1 | 54,25 |
10:17:04 | 8 | 54,20 |
10:13:11 | 111 | 54,20 |
10:04:33 | 30 | 54,15 |
10:03:19 | 220 | 54,15 |
10:03:09 | 51 | 54,10 |
10:03:09 | 111 | 54,10 |
10:03:09 | 250 | 54,10 |
10:01:39 | 94 | 54,10 |
10:01:39 | 206 | 54,10 |
10:01:36 | 22 | 54,05 |
10:01:36 | 442 | 54,05 |
09:55:24 | 45 | 53,95 |
09:51:24 | 31 | 54,00 |
09:49:22 | 5 | 53,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:24 | 2,10 Tsd. | 54,00 |
09:46:41 | 132 | 53,95 |
09:45:25 | 563 | 54,00 |
09:44:56 | 100 | 54,10 |
09:44:13 | 127 | 54,05 |
09:44:01 | 1,21 Tsd. | 53,95 |
09:44:01 | 292 | 53,95 |
09:44:01 | 2,24 Tsd. | 53,95 |
09:44:01 | 574 | 54,00 |
09:44:01 | 541 | 54,05 |
09:42:02 | 174 | 54,10 |
09:40:01 | 142 | 54,15 |
09:39:13 | 73 | 54,15 |
09:30:05 | 20 | 54,30 |
09:29:36 | 549 | 54,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:47 | 26 | 54,40 |
09:23:47 | 384 | 54,40 |
09:22:54 | 61 | 54,45 |
09:19:01 | 19 | 54,30 |
09:18:58 | 122 | 54,35 |
09:18:55 | 125 | 54,45 |
09:18:55 | 406 | 54,50 |
09:18:55 | 121 | 54,50 |
09:14:45 | 125 | 54,60 |
09:12:46 | 50 | 54,55 |
09:10:42 | 60 | 54,50 |
09:10:42 | 152 | 54,50 |
09:10:42 | 387 | 54,60 |
09:10:17 | 238 | 54,65 |
09:10:17 | 95 | 54,65 |