Andritz AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:08:39 | 200 | 59,45 |
14.06.24 12:58:58 | 253 | 59,40 |
14.06.24 12:58:58 | 117 | 59,35 |
14.06.24 12:57:57 | 300 | 59,40 |
14.06.24 12:50:33 | 44 | 59,55 |
14.06.24 12:49:42 | 7 | 59,50 |
14.06.24 12:49:35 | 254 | 59,45 |
14.06.24 12:49:35 | 246 | 59,45 |
14.06.24 12:40:37 | 73 | 59,65 |
14.06.24 12:36:57 | 91 | 59,65 |
14.06.24 12:36:57 | 78 | 59,60 |
14.06.24 12:33:00 | 150 | 59,60 |
14.06.24 12:28:45 | 17 | 59,55 |
14.06.24 12:28:45 | 58 | 59,55 |
14.06.24 12:26:16 | 139 | 59,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:25:31 | 1 | 59,70 |
14.06.24 12:25:31 | 6 | 59,70 |
14.06.24 12:25:31 | 10 | 59,70 |
14.06.24 12:25:31 | 260 | 59,70 |
14.06.24 12:24:53 | 107 | 59,70 |
14.06.24 12:24:08 | 2 | 59,65 |
14.06.24 12:23:25 | 1 | 59,65 |
14.06.24 12:23:25 | 5 | 59,65 |
14.06.24 12:22:49 | 26 | 59,70 |
14.06.24 12:22:48 | 59 | 59,70 |
14.06.24 12:22:48 | 39 | 59,70 |
14.06.24 12:22:48 | 2 | 59,70 |
14.06.24 12:16:39 | 125 | 59,75 |
14.06.24 12:16:39 | 81 | 59,75 |
14.06.24 12:16:39 | 179 | 59,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:16:30 | 122 | 59,85 |
14.06.24 12:16:30 | 147 | 59,85 |
14.06.24 12:14:22 | 151 | 59,80 |
14.06.24 12:14:22 | 84 | 59,80 |
14.06.24 12:11:05 | 200 | 59,80 |
14.06.24 12:09:44 | 48 | 59,65 |
14.06.24 12:08:59 | 111 | 59,70 |
14.06.24 12:08:29 | 100 | 59,65 |
14.06.24 12:07:12 | 136 | 59,70 |
14.06.24 12:04:13 | 25 | 59,80 |
14.06.24 12:03:50 | 154 | 59,70 |
14.06.24 12:03:50 | 28 | 59,70 |
14.06.24 12:03:26 | 10 | 59,75 |
14.06.24 12:03:24 | 130 | 60,00 |
14.06.24 11:56:56 | 107 | 59,80 |