KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 22:34:59 | - | 22,440 |
26.05.25 22:31:58 | - | 22,440 |
26.05.25 22:28:57 | - | 22,440 |
26.05.25 22:25:57 | - | 22,440 |
26.05.25 22:22:56 | - | 22,440 |
26.05.25 22:19:55 | - | 22,440 |
26.05.25 22:16:55 | - | 22,440 |
26.05.25 22:13:54 | - | 22,440 |
26.05.25 22:10:54 | - | 22,440 |
26.05.25 22:07:53 | - | 22,440 |
26.05.25 22:04:52 | - | 22,440 |
26.05.25 22:01:52 | - | 22,440 |
26.05.25 21:58:52 | - | 22,440 |
26.05.25 21:58:40 | - | 22,440 |
26.05.25 21:58:03 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:55:02 | - | 22,480 |
26.05.25 21:55:00 | - | 22,500 |
26.05.25 21:54:47 | - | 22,480 |
26.05.25 21:54:40 | - | 22,500 |
26.05.25 21:52:52 | - | 22,480 |
26.05.25 21:50:07 | - | 22,480 |
26.05.25 21:49:51 | - | 22,480 |
26.05.25 21:46:50 | - | 22,480 |
26.05.25 21:43:50 | - | 22,480 |
26.05.25 21:40:49 | - | 22,480 |
26.05.25 21:38:38 | - | 22,480 |
26.05.25 21:37:48 | - | 22,480 |
26.05.25 21:34:47 | - | 22,480 |
26.05.25 21:31:47 | - | 22,480 |
26.05.25 21:31:46 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:30:29 | - | 22,480 |
26.05.25 21:27:28 | - | 22,480 |
26.05.25 21:24:28 | - | 22,480 |
26.05.25 21:21:27 | - | 22,480 |
26.05.25 21:18:26 | - | 22,480 |
26.05.25 21:15:25 | - | 22,480 |
26.05.25 21:12:25 | - | 22,480 |
26.05.25 21:09:24 | - | 22,480 |
26.05.25 21:06:23 | - | 22,480 |
26.05.25 21:03:22 | - | 22,480 |
26.05.25 21:00:21 | - | 22,480 |
26.05.25 20:57:21 | - | 22,480 |
26.05.25 20:55:46 | - | 22,480 |
26.05.25 20:55:23 | - | 22,480 |
26.05.25 20:54:20 | - | 22,480 |