KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:31:03 | - | 21,920 |
23.05.25 14:30:57 | - | 21,920 |
23.05.25 14:30:57 | - | 21,920 |
23.05.25 14:30:57 | - | 21,900 |
23.05.25 14:30:56 | - | 21,920 |
23.05.25 14:30:36 | - | 21,860 |
23.05.25 14:30:36 | - | 21,860 |
23.05.25 14:30:29 | - | 21,860 |
23.05.25 14:30:08 | - | 21,860 |
23.05.25 14:30:08 | - | 21,840 |
23.05.25 14:30:06 | - | 21,840 |
23.05.25 14:29:55 | - | 21,840 |
23.05.25 14:29:52 | - | 21,840 |
23.05.25 14:29:50 | - | 21,840 |
23.05.25 14:29:36 | - | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:29:34 | - | 21,840 |
23.05.25 14:29:33 | - | 21,860 |
23.05.25 14:29:29 | - | 21,840 |
23.05.25 14:29:25 | - | 21,840 |
23.05.25 14:29:18 | - | 21,840 |
23.05.25 14:29:18 | - | 21,840 |
23.05.25 14:29:10 | - | 21,840 |
23.05.25 14:29:07 | - | 21,840 |
23.05.25 14:28:40 | - | 21,840 |
23.05.25 14:28:30 | - | 21,840 |
23.05.25 14:28:12 | - | 21,840 |
23.05.25 14:27:58 | - | 21,840 |
23.05.25 14:27:56 | - | 21,840 |
23.05.25 14:27:55 | - | 21,820 |
23.05.25 14:27:40 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:27:40 | - | 21,820 |
23.05.25 14:27:37 | - | 21,820 |
23.05.25 14:27:06 | - | 21,840 |
23.05.25 14:26:57 | - | 21,840 |
23.05.25 14:26:56 | - | 21,820 |
23.05.25 14:26:56 | - | 21,820 |
23.05.25 14:26:55 | - | 21,840 |
23.05.25 14:26:21 | - | 21,840 |
23.05.25 14:26:18 | - | 21,820 |
23.05.25 14:26:17 | - | 21,840 |
23.05.25 14:26:14 | - | 21,820 |
23.05.25 14:26:12 | - | 21,840 |
23.05.25 14:26:10 | - | 21,820 |
23.05.25 14:26:10 | - | 21,840 |
23.05.25 14:25:51 | - | 21,820 |