Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:33 | 100 | 158,2100 |
| 01.05.25 21:59:33 | 131 | 158,2100 |
| 01.05.25 21:59:33 | 100 | 158,2100 |
| 01.05.25 21:59:33 | 500 | 158,2400 |
| 01.05.25 21:59:33 | 600 | 158,2375 |
| 01.05.25 21:59:33 | 100 | 158,2400 |
| 01.05.25 21:59:33 | 100 | 158,2400 |
| 01.05.25 21:59:32 | 100 | 158,2200 |
| 01.05.25 21:59:32 | 100 | 158,2300 |
| 01.05.25 21:59:32 | 100 | 158,2300 |
| 01.05.25 21:59:32 | 100 | 158,2300 |
| 01.05.25 21:59:32 | 100 | 158,2300 |
| 01.05.25 21:59:32 | 100 | 158,2400 |
| 01.05.25 21:59:32 | 131 | 158,2600 |
| 01.05.25 21:59:32 | 100 | 158,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:32 | 300 | 158,2600 |
| 01.05.25 21:59:32 | 100 | 158,2600 |
| 01.05.25 21:59:32 | 400 | 158,2400 |
| 01.05.25 21:59:32 | 100 | 158,2500 |
| 01.05.25 21:59:32 | 100 | 158,2400 |
| 01.05.25 21:59:32 | 700 | 158,2325 |
| 01.05.25 21:59:32 | 100 | 158,2300 |
| 01.05.25 21:59:32 | 400 | 158,2400 |
| 01.05.25 21:59:32 | 100 | 158,2400 |
| 01.05.25 21:59:32 | 100 | 158,2400 |
| 01.05.25 21:59:32 | 100 | 158,2200 |
| 01.05.25 21:59:32 | 100 | 158,2200 |
| 01.05.25 21:59:31 | 100 | 158,2200 |
| 01.05.25 21:59:31 | 139 | 158,2000 |
| 01.05.25 21:59:31 | 100 | 158,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:31 | 100 | 158,2400 |
| 01.05.25 21:59:31 | 100 | 158,2300 |
| 01.05.25 21:59:31 | 100 | 158,2400 |
| 01.05.25 21:59:31 | 100 | 158,2400 |
| 01.05.25 21:59:31 | 100 | 158,2400 |
| 01.05.25 21:59:31 | 100 | 158,2500 |
| 01.05.25 21:59:31 | 100 | 158,2600 |
| 01.05.25 21:59:31 | 100 | 158,2600 |
| 01.05.25 21:59:31 | 100 | 158,2450 |
| 01.05.25 21:59:31 | 100 | 158,2450 |
| 01.05.25 21:59:31 | 100 | 158,2500 |
| 01.05.25 21:59:31 | 280 | 158,2500 |
| 01.05.25 21:59:31 | 100 | 158,2500 |
| 01.05.25 21:59:31 | 100 | 158,2500 |
| 01.05.25 21:59:31 | 1,00 Tsd. | 158,2375 |