Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 285 | 164,5900 |
21:59:36 | 100 | 164,5800 |
21:59:36 | 100 | 164,5700 |
21:59:36 | 100 | 164,5650 |
21:59:36 | 100 | 164,5600 |
21:59:36 | 100 | 164,5600 |
21:59:36 | 100 | 164,5700 |
21:59:36 | 100 | 164,5600 |
21:59:36 | 100 | 164,5600 |
21:59:36 | 100 | 164,5600 |
21:59:36 | 150 | 164,5600 |
21:59:36 | 200 | 164,5600 |
21:59:36 | 100 | 164,5600 |
21:59:36 | 100 | 164,5500 |
21:59:36 | 100 | 164,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 100 | 164,5500 |
21:59:36 | 100 | 164,5600 |
21:59:36 | 150 | 164,5500 |
21:59:36 | 150 | 164,5500 |
21:59:36 | 100 | 164,5500 |
21:59:36 | 200 | 164,5500 |
21:59:36 | 150 | 164,5500 |
21:59:36 | 100 | 164,5500 |
21:59:36 | 100 | 164,5700 |
21:59:36 | 100 | 164,5500 |
21:59:36 | 300 | 164,5500 |
21:59:36 | 100 | 164,5400 |
21:59:36 | 100 | 164,5450 |
21:59:36 | 200 | 164,5600 |
21:59:36 | 100 | 164,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 100 | 164,5500 |
21:59:36 | 200 | 164,5500 |
21:59:36 | 150 | 164,5500 |
21:59:36 | 100 | 164,5500 |
21:59:36 | 100 | 164,5500 |
21:59:36 | 150 | 164,5500 |
21:59:36 | 100 | 164,5400 |
21:59:36 | 100 | 164,5500 |
21:59:36 | 150 | 164,5500 |
21:59:35 | 159 | 164,5500 |
21:59:35 | 100 | 164,5250 |
21:59:35 | 100 | 164,5250 |
21:59:35 | 100 | 164,5250 |
21:59:35 | 100 | 164,5300 |
21:59:35 | 100 | 164,5400 |