Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:42 | 600 | 158,1500 |
| 01.05.25 21:59:42 | 400 | 158,1500 |
| 01.05.25 21:59:42 | 100 | 158,1700 |
| 01.05.25 21:59:42 | 1,34 Tsd. | 158,1700 |
| 01.05.25 21:59:42 | 212 | 158,1700 |
| 01.05.25 21:59:42 | 400 | 158,1700 |
| 01.05.25 21:59:42 | 308 | 158,1700 |
| 01.05.25 21:59:42 | 100 | 158,1700 |
| 01.05.25 21:59:42 | 100 | 158,1700 |
| 01.05.25 21:59:42 | 100 | 158,1700 |
| 01.05.25 21:59:42 | 100 | 158,1900 |
| 01.05.25 21:59:42 | 100 | 158,1900 |
| 01.05.25 21:59:41 | 100 | 158,1900 |
| 01.05.25 21:59:41 | 200 | 158,1700 |
| 01.05.25 21:59:41 | 150 | 158,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:41 | 664 | 158,1800 |
| 01.05.25 21:59:41 | 160 | 158,1900 |
| 01.05.25 21:59:41 | 100 | 158,1950 |
| 01.05.25 21:59:41 | 200 | 158,1950 |
| 01.05.25 21:59:41 | 192 | 158,2100 |
| 01.05.25 21:59:41 | 1,08 Tsd. | 158,1800 |
| 01.05.25 21:59:41 | 100 | 158,1900 |
| 01.05.25 21:59:41 | 135 | 158,1900 |
| 01.05.25 21:59:41 | 100 | 158,1950 |
| 01.05.25 21:59:41 | 600 | 158,1950 |
| 01.05.25 21:59:41 | 300 | 158,1900 |
| 01.05.25 21:59:41 | 130 | 158,1800 |
| 01.05.25 21:59:41 | 100 | 158,1750 |
| 01.05.25 21:59:41 | 127 | 158,1700 |
| 01.05.25 21:59:41 | 200 | 158,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:41 | 100 | 158,1700 |
| 01.05.25 21:59:40 | 100 | 158,1700 |
| 01.05.25 21:59:40 | 100 | 158,1700 |
| 01.05.25 21:59:40 | 200 | 158,1900 |
| 01.05.25 21:59:40 | 300 | 158,1900 |
| 01.05.25 21:59:40 | 300 | 158,1900 |
| 01.05.25 21:59:40 | 500 | 158,1900 |
| 01.05.25 21:59:40 | 500 | 158,1900 |
| 01.05.25 21:59:40 | 100 | 158,2100 |
| 01.05.25 21:59:40 | 100 | 158,2100 |
| 01.05.25 21:59:39 | 200 | 158,1900 |
| 01.05.25 21:59:39 | 200 | 158,1950 |
| 01.05.25 21:59:39 | 145 | 158,1700 |
| 01.05.25 21:59:39 | 300 | 158,1950 |
| 01.05.25 21:59:39 | 700 | 158,1950 |