Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:43 | 100 | 158,0950 |
| 01.05.25 21:59:43 | 100 | 158,0950 |
| 01.05.25 21:59:43 | 100 | 158,0950 |
| 01.05.25 21:59:43 | 100 | 158,1000 |
| 01.05.25 21:59:43 | 200 | 158,1300 |
| 01.05.25 21:59:43 | 100 | 158,1300 |
| 01.05.25 21:59:43 | 100 | 158,1300 |
| 01.05.25 21:59:43 | 100 | 158,1300 |
| 01.05.25 21:59:43 | 100 | 158,1300 |
| 01.05.25 21:59:43 | 100 | 158,1300 |
| 01.05.25 21:59:43 | 118 | 158,1300 |
| 01.05.25 21:59:43 | 100 | 158,1300 |
| 01.05.25 21:59:43 | 100 | 158,1300 |
| 01.05.25 21:59:43 | 100 | 158,1000 |
| 01.05.25 21:59:43 | 300 | 158,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:43 | 100 | 158,1200 |
| 01.05.25 21:59:43 | 200 | 158,1200 |
| 01.05.25 21:59:43 | 100 | 158,1200 |
| 01.05.25 21:59:43 | 200 | 158,1200 |
| 01.05.25 21:59:43 | 100 | 158,1200 |
| 01.05.25 21:59:43 | 100 | 158,0800 |
| 01.05.25 21:59:43 | 100 | 158,0800 |
| 01.05.25 21:59:43 | 100 | 158,0900 |
| 01.05.25 21:59:43 | 100 | 158,0900 |
| 01.05.25 21:59:43 | 100 | 158,0800 |
| 01.05.25 21:59:43 | 100 | 158,0800 |
| 01.05.25 21:59:43 | 100 | 158,0900 |
| 01.05.25 21:59:43 | 100 | 158,0900 |
| 01.05.25 21:59:43 | 100 | 158,0900 |
| 01.05.25 21:59:43 | 100 | 158,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:43 | 139 | 158,1150 |
| 01.05.25 21:59:43 | 100 | 158,1700 |
| 01.05.25 21:59:43 | 100 | 158,1300 |
| 01.05.25 21:59:43 | 360 | 158,1500 |
| 01.05.25 21:59:43 | 100 | 158,1500 |
| 01.05.25 21:59:43 | 100 | 158,1500 |
| 01.05.25 21:59:43 | 100 | 158,1400 |
| 01.05.25 21:59:43 | 100 | 158,1350 |
| 01.05.25 21:59:42 | 100 | 158,1100 |
| 01.05.25 21:59:42 | 100 | 158,1100 |
| 01.05.25 21:59:42 | 100 | 158,1100 |
| 01.05.25 21:59:42 | 100 | 158,1100 |
| 01.05.25 21:59:42 | 100 | 158,1300 |
| 01.05.25 21:59:42 | 100 | 158,1300 |
| 01.05.25 21:59:42 | 100 | 158,1400 |