Broadcom Inc
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:52 | 100 | 239,8400 |
20:52:52 | 100 | 239,7900 |
20:52:52 | 100 | 239,7625 |
20:52:52 | 100 | 239,7900 |
20:52:52 | 100 | 239,8000 |
20:52:52 | 200 | 239,8000 |
20:52:52 | 100 | 239,7900 |
20:52:52 | 100 | 239,7700 |
20:52:52 | 200 | 239,7900 |
20:52:52 | 100 | 239,7300 |
20:52:52 | 100 | 239,7300 |
20:52:52 | 100 | 239,7300 |
20:52:52 | 100 | 239,7500 |
20:52:52 | 100 | 239,7300 |
20:52:52 | 300 | 239,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:51 | 100 | 239,7100 |
20:52:50 | 100 | 239,6300 |
20:52:50 | 129 | 239,6300 |
20:52:49 | 150 | 239,6300 |
20:52:49 | 100 | 239,6300 |
20:52:49 | 300 | 239,5900 |
20:52:49 | 100 | 239,5800 |
20:52:49 | 100 | 239,5900 |
20:52:49 | 100 | 239,5900 |
20:52:49 | 100 | 239,5900 |
20:52:49 | 100 | 239,5900 |
20:52:49 | 210 | 239,5900 |
20:52:49 | 190 | 239,5900 |
20:52:48 | 100 | 239,6300 |
20:52:48 | 100 | 239,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:48 | 100 | 239,6800 |
20:52:47 | 100 | 239,7000 |
20:52:47 | 190 | 239,6750 |
20:52:47 | 100 | 239,6750 |
20:52:47 | 100 | 239,6700 |
20:52:46 | 100 | 239,7050 |
20:52:46 | 100 | 239,7050 |
20:52:46 | 185 | 239,7100 |
20:52:46 | 100 | 239,7100 |
20:52:46 | 100 | 239,7100 |
20:52:44 | 100 | 239,6400 |
20:52:44 | 100 | 239,6400 |
20:52:42 | 100 | 239,6800 |
20:52:42 | 100 | 239,6700 |
20:52:42 | 100 | 239,6700 |