Broadcom Inc
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:33 | 159 | 235,0907 |
21:02:31 | 100 | 235,0900 |
21:02:27 | 100 | 235,1500 |
21:02:27 | 411 | 235,1250 |
21:02:26 | 200 | 235,1400 |
21:02:26 | 100 | 235,1100 |
21:02:26 | 100 | 235,1200 |
21:02:26 | 100 | 235,1100 |
21:02:26 | 100 | 235,1000 |
21:02:25 | 100 | 235,1000 |
21:02:25 | 100 | 235,0800 |
21:02:25 | 100 | 235,0800 |
21:02:25 | 100 | 235,0800 |
21:02:25 | 100 | 235,0800 |
21:02:25 | 100 | 235,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:24 | 100 | 235,0700 |
21:02:24 | 100 | 235,0700 |
21:02:24 | 131 | 235,0700 |
21:02:24 | 150 | 235,0700 |
21:02:18 | 100 | 235,0100 |
21:02:15 | 225 | 235,0000 |
21:02:10 | 150 | 234,9850 |
21:02:06 | 100 | 235,0000 |
21:02:06 | 800 | 235,0100 |
21:02:06 | 100 | 235,0100 |
21:02:06 | 100 | 235,0200 |
21:02:05 | 100 | 235,0500 |
21:02:05 | 100 | 235,0300 |
21:02:05 | 100 | 235,0600 |
21:02:04 | 100 | 235,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:04 | 100 | 235,0300 |
21:02:04 | 120 | 235,0400 |
21:02:02 | 168 | 235,0650 |
21:02:02 | 200 | 235,0650 |
21:01:57 | 100 | 235,0700 |
21:01:57 | 100 | 235,0800 |
21:01:57 | 100 | 235,0400 |
21:01:57 | 100 | 235,0500 |
21:01:56 | 100 | 235,0400 |
21:01:56 | 100 | 235,0400 |
21:01:56 | 100 | 235,0300 |
21:01:50 | 100 | 235,0000 |
21:01:50 | 335 | 235,0000 |
21:01:49 | 100 | 235,0000 |
21:01:47 | 100 | 235,0000 |