Broadcom Inc
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:48 | 100 | 234,9600 |
20:59:45 | 100 | 234,9850 |
20:59:45 | 100 | 234,9850 |
20:59:42 | 100 | 234,9900 |
20:59:42 | 100 | 234,9747 |
20:59:42 | 100 | 235,0000 |
20:59:40 | 100 | 235,0000 |
20:59:39 | 100 | 235,0000 |
20:59:39 | 100 | 235,0200 |
20:59:39 | 490 | 235,0200 |
20:59:38 | 100 | 235,0600 |
20:59:36 | 419 | 235,0238 |
20:59:34 | 100 | 235,0269 |
20:59:34 | 100 | 235,0400 |
20:59:34 | 100 | 235,0280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:33 | 100 | 235,0400 |
20:59:33 | 1,00 Tsd. | 235,0228 |
20:59:32 | 100 | 235,0400 |
20:59:32 | 100 | 235,0400 |
20:59:32 | 100 | 235,0400 |
20:59:30 | 100 | 235,0400 |
20:59:30 | 100 | 235,0200 |
20:59:30 | 100 | 235,0100 |
20:59:30 | 100 | 235,0100 |
20:59:30 | 100 | 235,0100 |
20:59:30 | 100 | 235,0100 |
20:59:30 | 100 | 235,0100 |
20:59:29 | 100 | 235,0100 |
20:59:26 | 100 | 234,9750 |
20:59:24 | 376 | 234,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:21 | 250 | 234,9750 |
20:59:20 | 100 | 234,9750 |
20:59:19 | 100 | 234,9750 |
20:59:18 | 1,00 Tsd. | 234,9400 |
20:59:16 | 100 | 234,9600 |
20:59:16 | 100 | 234,9600 |
20:59:16 | 100 | 234,9850 |
20:59:16 | 100 | 234,9800 |
20:59:15 | 100 | 234,9700 |
20:59:15 | 100 | 234,9700 |
20:59:15 | 100 | 234,9700 |
20:59:15 | 100 | 234,9800 |
20:59:09 | 100 | 235,0100 |
20:59:08 | 195 | 234,9831 |
20:59:03 | 100 | 235,0300 |