Broadcom Inc
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:47 | 100 | 251,5600 |
17:46:47 | 100 | 251,5600 |
17:46:46 | 100 | 251,5700 |
17:46:46 | 100 | 251,6000 |
17:46:46 | 100 | 251,6000 |
17:46:46 | 100 | 251,6000 |
17:46:45 | 154 | 251,6200 |
17:46:45 | 197 | 251,6400 |
17:46:45 | 453 | 251,6400 |
17:46:44 | 150 | 251,6500 |
17:46:42 | 220 | 251,6500 |
17:46:41 | 230 | 251,6400 |
17:46:38 | 205 | 251,6281 |
17:46:37 | 140 | 251,6292 |
17:46:36 | 100 | 251,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:36 | 200 | 251,6300 |
17:46:34 | 200 | 251,6500 |
17:46:32 | 100 | 251,6550 |
17:46:32 | 100 | 251,6550 |
17:46:32 | 300 | 251,6400 |
17:46:32 | 100 | 251,6800 |
17:46:32 | 100 | 251,6800 |
17:46:32 | 113 | 251,7000 |
17:46:32 | 100 | 251,7000 |
17:46:32 | 100 | 251,7000 |
17:46:32 | 100 | 251,7000 |
17:46:32 | 135 | 251,7000 |
17:46:29 | 300 | 251,7600 |
17:46:25 | 110 | 251,7600 |
17:46:23 | 100 | 251,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:22 | 100 | 251,7650 |
17:46:21 | 200 | 251,7650 |
17:46:21 | 200 | 251,7650 |
17:46:21 | 200 | 251,7575 |
17:46:21 | 100 | 251,7650 |
17:46:21 | 300 | 251,7575 |
17:46:21 | 200 | 251,7650 |
17:46:21 | 100 | 251,7500 |
17:46:20 | 100 | 251,7650 |
17:46:19 | 100 | 251,7650 |
17:46:16 | 100 | 251,7650 |
17:46:16 | 100 | 251,7650 |
17:46:16 | 100 | 251,7650 |
17:46:16 | 100 | 251,7650 |
17:46:16 | 100 | 251,7650 |