Broadcom Inc
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:48 | 100 | 228,9150 |
23.05.25 21:57:48 | 275 | 228,9400 |
23.05.25 21:57:48 | 100 | 228,9100 |
23.05.25 21:57:48 | 100 | 228,9100 |
23.05.25 21:57:48 | 100 | 228,9100 |
23.05.25 21:57:48 | 676 | 228,9400 |
23.05.25 21:57:48 | 300 | 228,9150 |
23.05.25 21:57:47 | 100 | 228,9100 |
23.05.25 21:57:47 | 100 | 228,9100 |
23.05.25 21:57:47 | 100 | 228,9100 |
23.05.25 21:57:47 | 100 | 228,9100 |
23.05.25 21:57:47 | 100 | 228,9250 |
23.05.25 21:57:47 | 100 | 228,9250 |
23.05.25 21:57:47 | 200 | 228,9250 |
23.05.25 21:57:47 | 783 | 228,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:47 | 700 | 228,9500 |
23.05.25 21:57:46 | 100 | 228,9300 |
23.05.25 21:57:46 | 100 | 228,9400 |
23.05.25 21:57:46 | 200 | 228,9400 |
23.05.25 21:57:46 | 100 | 228,9300 |
23.05.25 21:57:46 | 100 | 228,9400 |
23.05.25 21:57:46 | 100 | 228,9300 |
23.05.25 21:57:46 | 537 | 228,9400 |
23.05.25 21:57:46 | 100 | 228,9300 |
23.05.25 21:57:46 | 200 | 228,9150 |
23.05.25 21:57:46 | 139 | 228,9350 |
23.05.25 21:57:46 | 100 | 228,9350 |
23.05.25 21:57:46 | 100 | 228,9400 |
23.05.25 21:57:46 | 100 | 228,9200 |
23.05.25 21:57:46 | 100 | 228,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:46 | 100 | 228,9400 |
23.05.25 21:57:46 | 100 | 228,9200 |
23.05.25 21:57:46 | 100 | 228,9150 |
23.05.25 21:57:46 | 100 | 228,9400 |
23.05.25 21:57:46 | 100 | 228,9400 |
23.05.25 21:57:46 | 100 | 228,9300 |
23.05.25 21:57:46 | 100 | 228,9300 |
23.05.25 21:57:46 | 100 | 228,9300 |
23.05.25 21:57:46 | 100 | 228,9400 |
23.05.25 21:57:46 | 109 | 228,9300 |
23.05.25 21:57:46 | 178 | 228,9200 |
23.05.25 21:57:46 | 100 | 228,9200 |
23.05.25 21:57:46 | 100 | 228,9200 |
23.05.25 21:57:46 | 278 | 228,9200 |
23.05.25 21:57:46 | 278 | 228,9200 |