Broadcom Inc
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:50 | 100 | 228,9400 |
23.05.25 21:57:50 | 124 | 228,9500 |
23.05.25 21:57:50 | 100 | 228,9400 |
23.05.25 21:57:50 | 100 | 228,9300 |
23.05.25 21:57:50 | 100 | 228,9400 |
23.05.25 21:57:50 | 100 | 228,9400 |
23.05.25 21:57:50 | 100 | 228,9400 |
23.05.25 21:57:50 | 100 | 228,9300 |
23.05.25 21:57:50 | 100 | 228,9250 |
23.05.25 21:57:50 | 100 | 228,9400 |
23.05.25 21:57:50 | 100 | 228,9250 |
23.05.25 21:57:50 | 110 | 228,9250 |
23.05.25 21:57:50 | 137 | 228,9100 |
23.05.25 21:57:50 | 100 | 228,9160 |
23.05.25 21:57:50 | 100 | 228,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:50 | 100 | 228,9200 |
23.05.25 21:57:49 | 100 | 228,9400 |
23.05.25 21:57:49 | 100 | 228,9400 |
23.05.25 21:57:49 | 100 | 228,9400 |
23.05.25 21:57:49 | 100 | 228,9300 |
23.05.25 21:57:49 | 481 | 228,9400 |
23.05.25 21:57:49 | 100 | 228,9400 |
23.05.25 21:57:49 | 100 | 228,9200 |
23.05.25 21:57:49 | 100 | 228,9400 |
23.05.25 21:57:49 | 100 | 228,9200 |
23.05.25 21:57:49 | 100 | 228,9300 |
23.05.25 21:57:49 | 100 | 228,9300 |
23.05.25 21:57:49 | 100 | 228,9350 |
23.05.25 21:57:49 | 101 | 228,9500 |
23.05.25 21:57:49 | 100 | 228,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:49 | 150 | 228,9400 |
23.05.25 21:57:49 | 150 | 228,9400 |
23.05.25 21:57:49 | 100 | 228,9300 |
23.05.25 21:57:49 | 100 | 228,9400 |
23.05.25 21:57:49 | 100 | 228,9400 |
23.05.25 21:57:49 | 100 | 228,9400 |
23.05.25 21:57:49 | 200 | 228,9400 |
23.05.25 21:57:49 | 100 | 228,9400 |
23.05.25 21:57:49 | 100 | 228,9400 |
23.05.25 21:57:49 | 100 | 228,9400 |
23.05.25 21:57:49 | 100 | 228,9300 |
23.05.25 21:57:49 | 309 | 228,9400 |
23.05.25 21:57:49 | 200 | 228,9150 |
23.05.25 21:57:49 | 467 | 228,9400 |
23.05.25 21:57:48 | 500 | 228,9150 |