Broadcom Inc
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:02 | 600 | 249,5400 |
19:10:02 | 400 | 249,5400 |
19:10:02 | 400 | 249,5400 |
19:10:02 | 400 | 249,5400 |
19:10:02 | 100 | 249,5250 |
19:10:02 | 100 | 249,5300 |
19:10:02 | 100 | 249,5300 |
19:10:02 | 100 | 249,5300 |
19:10:02 | 100 | 249,5300 |
19:10:02 | 100 | 249,5300 |
19:10:02 | 100 | 249,5300 |
19:10:02 | 100 | 249,5300 |
19:10:02 | 100 | 249,5100 |
19:10:02 | 100 | 249,5100 |
19:10:02 | 100 | 249,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:02 | 101 | 249,5100 |
19:10:02 | 100 | 249,5100 |
19:10:02 | 360 | 249,5100 |
19:10:02 | 100 | 249,5100 |
19:10:02 | 200 | 249,5100 |
19:10:02 | 300 | 249,5100 |
19:10:02 | 100 | 249,5100 |
19:10:02 | 100 | 249,5100 |
19:10:02 | 100 | 249,5100 |
19:10:02 | 100 | 249,4900 |
19:10:02 | 700 | 249,5100 |
19:10:02 | 100 | 249,4850 |
19:10:02 | 100 | 249,4850 |
19:10:02 | 100 | 249,4850 |
19:10:02 | 100 | 249,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:02 | 100 | 249,5050 |
19:10:02 | 100 | 249,4850 |
19:10:00 | 100 | 249,4775 |
19:09:59 | 100 | 249,4600 |
19:09:59 | 100 | 249,4950 |
19:09:57 | 100 | 249,5110 |
19:09:57 | 100 | 249,5000 |
19:09:57 | 100 | 249,5000 |
19:09:57 | 100 | 249,5000 |
19:09:56 | 458 | 249,4607 |
19:09:56 | 309 | 249,4978 |
19:09:55 | 100 | 249,5250 |
19:09:55 | 100 | 249,4950 |
19:09:54 | 128 | 249,4876 |
19:09:51 | 100 | 249,5300 |