Broadcom Inc
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:25 | 100 | 229,6168 |
15:38:24 | 100 | 229,6800 |
15:38:23 | 100 | 229,7600 |
15:38:23 | 150 | 229,7500 |
15:38:23 | 155 | 229,7500 |
15:38:23 | 100 | 229,7000 |
15:38:23 | 144 | 229,7100 |
15:38:23 | 200 | 229,7100 |
15:38:23 | 150 | 229,7000 |
15:38:23 | 100 | 229,6900 |
15:38:23 | 158 | 229,6250 |
15:38:23 | 100 | 229,5995 |
15:38:23 | 100 | 229,6250 |
15:38:23 | 110 | 229,6250 |
15:38:23 | 100 | 229,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:23 | 100 | 229,6500 |
15:38:23 | 100 | 229,6500 |
15:38:23 | 100 | 229,6500 |
15:38:23 | 100 | 229,4734 |
15:38:23 | 100 | 229,5350 |
15:38:22 | 250 | 229,4200 |
15:38:22 | 100 | 229,5000 |
15:38:21 | 100 | 229,4900 |
15:38:21 | 100 | 229,4900 |
15:38:21 | 100 | 229,4900 |
15:38:21 | 100 | 229,4900 |
15:38:21 | 100 | 229,4500 |
15:38:21 | 500 | 229,3869 |
15:38:20 | 200 | 229,4650 |
15:38:19 | 108 | 229,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:18 | 100 | 229,4650 |
15:38:18 | 100 | 229,4100 |
15:38:17 | 100 | 229,4675 |
15:38:17 | 100 | 229,4650 |
15:38:17 | 100 | 229,4675 |
15:38:17 | 100 | 229,5400 |
15:38:17 | 100 | 229,4900 |
15:38:17 | 100 | 229,5200 |
15:38:17 | 100 | 229,4650 |
15:38:17 | 100 | 229,4600 |
15:38:17 | 100 | 229,4500 |
15:38:17 | 100 | 229,4650 |
15:38:17 | 100 | 229,4650 |
15:38:17 | 790 | 229,3801 |
15:38:17 | 800 | 229,3802 |