eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TripAdvisor Inc

WKN A1JRLK | ISIN US8969452015 | Aktie

Factsheet

06.05.25 21:25

Bid: 12,7100 USD Size: 800 | Ask: 12,7200 USD Size: 2.500

12,7100 USD -0,16 % (-0,0200)

Zeit	Vol. Stk.	Kurs
20:11:05	100	12,6050
20:11:01	120	12,6050
20:11:01	100	12,6050
20:11:00	100	12,6050
20:11:00	100	12,6050
20:11:00	100	12,6050
20:11:00	100	12,6000
20:11:00	100	12,6000
20:11:00	100	12,6000
20:11:00	100	12,6050
20:11:00	100	12,6050
20:11:00	100	12,6000
20:11:00	100	12,6050
20:11:00	100	12,6050
20:11:00	100	12,6050

Zeit	Vol. Stk.	Kurs
20:10:50	100	12,6050
20:10:49	100	12,6050
20:10:45	100	12,6050
20:10:44	100	12,6050
20:10:43	100	12,6100
20:10:41	100	12,6100
20:10:41	100	12,6100
20:10:41	100	12,6100
20:10:41	426	12,6100
20:10:41	100	12,6100
20:10:41	100	12,6100
20:10:41	100	12,6100
20:10:29	100	12,6150
20:10:29	100	12,6150
20:10:29	100	12,6150

Zeit	Vol. Stk.	Kurs
20:10:27	100	12,6150
20:10:27	100	12,6150
20:10:27	100	12,6200
20:10:27	100	12,6200
20:10:27	100	12,6200
20:10:27	100	12,6200
20:10:00	100	12,6250
20:09:59	100	12,6250
20:09:46	100	12,6250
20:09:46	100	12,6250
20:09:45	100	12,6200
20:09:45	100	12,6250
20:09:44	500	12,6200
20:09:44	304	12,6250
20:09:44	100	12,6250

83
84
85
86
87
88
89
90
91