eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TripAdvisor Inc

WKN A1JRLK | ISIN US8969452015 | Aktie

Factsheet

06.05.25 19:32

Bid: 12,6700 USD Size: 800 | Ask: 12,6800 USD Size: 1.700

12,6800 USD -0,39 % (-0,0500)

Zeit	Vol. Stk.	Kurs
17:09:51	200	12,6900
17:09:51	100	12,6900
17:09:51	100	12,6850
17:09:49	100	12,6800
17:09:49	100	12,6800
17:09:49	100	12,6800
17:09:49	100	12,6800
17:09:49	160	12,6800
17:09:49	160	12,6800
17:09:49	100	12,6800
17:09:49	100	12,6800
17:09:49	100	12,6800
17:09:49	500	12,6800
17:09:49	100	12,6800
17:09:49	3,30 Tsd.	12,6700

Zeit	Vol. Stk.	Kurs
17:09:49	208	12,6700
17:09:49	300	12,6700
17:09:49	285	12,6700
17:09:49	215	12,6700
17:09:49	100	12,6700
17:09:49	100	12,6700
17:09:49	3,10 Tsd.	12,6700
17:09:49	100	12,6700
17:09:43	100	12,6650
17:09:37	100	12,6700
17:09:37	100	12,6700
17:09:37	127	12,6700
17:09:37	100	12,6700
17:09:37	100	12,6750
17:09:13	100	12,6850

Zeit	Vol. Stk.	Kurs
17:09:07	110	12,6800
17:09:06	100	12,6800
17:09:06	201	12,6850
17:09:05	100	12,6850
17:09:05	100	12,6850
17:09:05	100	12,6850
17:09:05	100	12,6850
17:09:05	100	12,6850
17:09:05	100	12,6850
17:09:05	100	12,6850
17:09:00	100	12,6850
17:09:00	205	12,6850
17:08:44	100	12,6850
17:08:44	100	12,6800
17:08:44	100	12,6800

79
80
81
82
83
84
85
86
87