HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:00:38 | 14 | 90,400 |
08.05.24 08:00:37 | 23 | 90,400 |
08.05.24 08:00:27 | 23 | 90,700 |
07.05.24 21:59:19 | 10 | 90,720 |
07.05.24 21:31:43 | 60 | 90,700 |
07.05.24 20:25:00 | 22 | 90,600 |
07.05.24 19:13:30 | 5 | 90,740 |
07.05.24 17:59:12 | 2 | 90,720 |
07.05.24 17:52:48 | 1 | 90,720 |
07.05.24 17:41:24 | 1 | 90,640 |
07.05.24 17:37:06 | 1 | 90,640 |
07.05.24 17:29:58 | 3 | 90,720 |
07.05.24 17:07:55 | 35 | 90,620 |
07.05.24 16:55:26 | 5 | 90,640 |
07.05.24 16:52:07 | 5 | 90,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:14:56 | 1 | 90,520 |
07.05.24 15:45:46 | 1 | 90,620 |
07.05.24 15:36:19 | 150 | 90,080 |
07.05.24 15:36:04 | 4 | 90,120 |
07.05.24 13:27:19 | 3 | 89,980 |
07.05.24 13:23:30 | 1 | 89,860 |
07.05.24 12:50:53 | 3 | 89,680 |
07.05.24 12:50:33 | 3 | 89,720 |
07.05.24 09:38:01 | 3 | 89,940 |
07.05.24 09:30:12 | 2 | 89,840 |
07.05.24 09:07:02 | 5 | 90,000 |
07.05.24 09:01:34 | 12 | 89,920 |
07.05.24 09:00:19 | 1 | 89,860 |
07.05.24 08:00:25 | 12 | 89,680 |
07.05.24 08:00:11 | 6 | 89,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:13:55 | 13 | 89,720 |
06.05.24 16:54:37 | 25 | 89,740 |
06.05.24 15:50:53 | 390 | 89,700 |
06.05.24 15:12:48 | 11 | 89,940 |
06.05.24 14:09:45 | 23 | 90,480 |
06.05.24 12:21:19 | 2 | 90,360 |
06.05.24 11:37:58 | 3 | 90,320 |
06.05.24 10:31:47 | 31 | 90,460 |
06.05.24 09:49:00 | 25 | 90,660 |
06.05.24 09:38:17 | 12 | 90,660 |
06.05.24 08:24:09 | 50 | 90,540 |
06.05.24 08:00:25 | 1 | 90,560 |
06.05.24 08:00:19 | 2 | 90,560 |
06.05.24 08:00:00 | 1 | 90,560 |
03.05.24 20:42:34 | 4 | 90,520 |