HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:13:00 | 20 | 93,000 |
25.04.24 09:09:19 | 50 | 92,900 |
25.04.24 09:02:05 | 199 | 92,500 |
25.04.24 09:01:10 | 1 | 92,740 |
25.04.24 09:01:04 | 1 | 92,760 |
25.04.24 09:00:29 | 4 | 92,900 |
25.04.24 08:02:19 | 6 | 92,660 |
25.04.24 08:00:04 | 65 | 92,440 |
24.04.24 21:36:40 | 25 | 92,520 |
24.04.24 21:36:30 | 60 | 92,540 |
24.04.24 21:07:58 | 20 | 92,560 |
24.04.24 21:04:00 | 24 | 92,540 |
24.04.24 21:04:00 | 5 | 92,540 |
24.04.24 21:02:03 | 60 | 92,500 |
24.04.24 20:27:07 | 11 | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:10:38 | 3 | 92,620 |
24.04.24 20:01:31 | 20 | 92,660 |
24.04.24 19:54:45 | 1 | 92,620 |
24.04.24 19:40:23 | 3 | 92,560 |
24.04.24 19:40:12 | 1 | 92,620 |
24.04.24 19:32:50 | 14 | 92,500 |
24.04.24 19:31:12 | 1 | 92,560 |
24.04.24 19:06:29 | 1 | 92,420 |
24.04.24 16:25:43 | 6 | 92,020 |
24.04.24 16:23:52 | 5 | 92,040 |
24.04.24 16:16:17 | 6 | 92,020 |
24.04.24 16:08:52 | 100 | 92,100 |
24.04.24 16:05:06 | 250 | 92,080 |
24.04.24 15:40:52 | 10 | 92,040 |
24.04.24 15:27:23 | 1 | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:26:50 | 1 | 92,060 |
24.04.24 15:11:44 | 15 | 92,020 |
24.04.24 15:11:41 | 15 | 92,020 |
24.04.24 15:11:35 | 15 | 92,020 |
24.04.24 15:11:32 | 15 | 92,020 |
24.04.24 15:11:29 | 15 | 92,020 |
24.04.24 15:11:17 | 15 | 92,040 |
24.04.24 15:11:11 | 15 | 92,060 |
24.04.24 15:00:47 | 1 | 92,040 |
24.04.24 14:33:43 | 164 | 92,080 |
24.04.24 14:30:53 | 1 | 91,720 |
24.04.24 14:30:31 | 1 | 91,620 |
24.04.24 14:13:29 | 11 | 91,080 |
24.04.24 14:13:23 | 13 | 91,100 |
24.04.24 14:13:02 | 13 | 91,080 |