HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:26:10 | 7 | 92,620 |
08.05.24 20:25:14 | 1 | 92,620 |
08.05.24 16:55:22 | 380 | 92,460 |
08.05.24 16:54:46 | 100 | 92,340 |
08.05.24 16:46:23 | 3 | 92,520 |
08.05.24 16:45:54 | 1 | 92,520 |
08.05.24 16:08:10 | 1 | 92,600 |
08.05.24 16:01:58 | 6 | 92,600 |
08.05.24 15:47:08 | 5 | 92,760 |
08.05.24 15:23:41 | 2 | 92,960 |
08.05.24 15:13:23 | 1 | 92,940 |
08.05.24 15:13:12 | 3 | 92,900 |
08.05.24 14:41:24 | 1 | 92,860 |
08.05.24 14:39:39 | 1 | 92,960 |
08.05.24 14:33:53 | 3 | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:33:45 | 3 | 92,980 |
08.05.24 14:25:26 | 1 | 92,960 |
08.05.24 14:25:21 | 20 | 92,940 |
08.05.24 14:16:22 | 1 | 92,940 |
08.05.24 13:28:39 | 4 | 92,820 |
08.05.24 13:16:03 | 10 | 92,980 |
08.05.24 13:05:53 | 3 | 92,920 |
08.05.24 13:05:42 | 1 | 92,960 |
08.05.24 12:58:28 | 1 | 92,820 |
08.05.24 12:57:05 | 1 | 92,840 |
08.05.24 12:53:35 | 50 | 92,920 |
08.05.24 12:51:53 | 1 | 92,920 |
08.05.24 12:51:34 | 1 | 92,880 |
08.05.24 12:10:41 | 50 | 92,840 |
08.05.24 11:27:17 | 140 | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:19:30 | 1 | 93,100 |
08.05.24 11:14:00 | 20 | 93,000 |
08.05.24 11:03:41 | 12 | 92,740 |
08.05.24 10:32:14 | 1 | 92,540 |
08.05.24 10:18:56 | 1 | 92,560 |
08.05.24 10:02:40 | 8 | 92,320 |
08.05.24 09:42:23 | 3 | 92,340 |
08.05.24 09:41:58 | 1 | 92,380 |
08.05.24 09:41:17 | 1 | 92,440 |
08.05.24 09:27:21 | 1 | 92,140 |
08.05.24 09:15:22 | 100 | 92,140 |
08.05.24 09:01:43 | 10 | 92,000 |
08.05.24 09:00:53 | 3 | 91,780 |
08.05.24 09:00:40 | 218 | 91,800 |
08.05.24 08:12:35 | 2 | 90,980 |