HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:14:48 | 50 | 93,480 |
26.04.24 09:08:50 | 15 | 93,300 |
26.04.24 09:02:23 | 4 | 92,740 |
26.04.24 09:02:08 | 1 | 92,780 |
26.04.24 09:01:44 | 1 | 92,880 |
26.04.24 09:01:05 | 1 | 93,040 |
26.04.24 09:00:46 | 6 | 92,940 |
26.04.24 08:34:36 | 1 | 93,180 |
26.04.24 08:01:23 | 3 | 92,880 |
26.04.24 08:00:23 | 1 | 93,060 |
25.04.24 21:06:33 | 200 | 92,300 |
25.04.24 20:37:45 | 1 | 92,300 |
25.04.24 20:36:23 | 50 | 92,300 |
25.04.24 20:05:59 | 40 | 92,500 |
25.04.24 20:05:19 | 50 | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:05:05 | 50 | 92,000 |
25.04.24 20:04:56 | 12 | 91,700 |
25.04.24 20:04:53 | 380 | 91,700 |
25.04.24 20:04:42 | 60 | 92,200 |
25.04.24 20:03:41 | 60 | 92,800 |
25.04.24 20:00:34 | 1 | 93,100 |
25.04.24 18:16:48 | 56 | 92,780 |
25.04.24 16:37:41 | 2 | 92,320 |
25.04.24 15:53:01 | 380 | 92,320 |
25.04.24 15:36:06 | 1 | 92,280 |
25.04.24 15:31:02 | 1 | 92,240 |
25.04.24 15:20:49 | 4 | 92,120 |
25.04.24 15:16:02 | 63 | 92,120 |
25.04.24 15:16:00 | 47 | 92,120 |
25.04.24 14:59:00 | 380 | 92,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:51:12 | 56 | 91,960 |
25.04.24 14:50:39 | 48 | 91,980 |
25.04.24 14:44:15 | 1 | 92,040 |
25.04.24 14:40:40 | 2 | 92,140 |
25.04.24 13:13:08 | 2 | 92,240 |
25.04.24 13:00:00 | 110 | 92,120 |
25.04.24 12:15:58 | 12 | 91,960 |
25.04.24 12:15:58 | 12 | 91,960 |
25.04.24 11:48:41 | 30 | 92,200 |
25.04.24 10:58:56 | 1 | 92,280 |
25.04.24 10:54:31 | 1 | 92,300 |
25.04.24 10:40:25 | 1 | 92,440 |
25.04.24 10:09:03 | 5 | 92,500 |
25.04.24 09:30:18 | 2 | 93,000 |
25.04.24 09:16:02 | 1 | 93,080 |