HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:03:30 | 4 | 91,280 |
29.04.24 10:58:54 | 1 | 91,640 |
29.04.24 10:24:47 | 1 | 91,480 |
29.04.24 09:47:33 | 75 | 91,360 |
29.04.24 09:35:46 | 1 | 91,160 |
29.04.24 09:21:51 | 2 | 90,900 |
29.04.24 09:21:23 | 3 | 90,800 |
29.04.24 09:20:59 | 2 | 90,760 |
29.04.24 09:02:15 | 1 | 90,200 |
29.04.24 08:04:25 | 11 | 90,840 |
29.04.24 08:04:04 | 19 | 90,820 |
29.04.24 08:00:00 | 40 | 90,860 |
26.04.24 20:52:44 | 9 | 91,300 |
26.04.24 20:31:57 | 4 | 91,280 |
26.04.24 18:39:21 | 50 | 91,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:15:19 | 1 | 91,480 |
26.04.24 17:48:28 | 12 | 91,460 |
26.04.24 17:38:50 | 1 | 91,440 |
26.04.24 17:18:50 | 5 | 91,540 |
26.04.24 17:12:21 | 23 | 91,480 |
26.04.24 16:26:54 | 36 | 91,960 |
26.04.24 15:59:24 | 2 | 92,040 |
26.04.24 15:22:59 | 1 | 92,040 |
26.04.24 15:21:50 | 30 | 92,000 |
26.04.24 14:29:27 | 20 | 92,260 |
26.04.24 13:55:41 | 95 | 92,200 |
26.04.24 13:55:07 | 380 | 92,200 |
26.04.24 13:11:57 | 6 | 91,920 |
26.04.24 12:51:44 | 1 | 91,640 |
26.04.24 12:17:28 | 1 | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:09:13 | 25 | 92,040 |
26.04.24 11:40:48 | 11 | 92,300 |
26.04.24 11:09:48 | 1 | 92,640 |
26.04.24 10:52:36 | 324 | 92,760 |
26.04.24 10:43:16 | 1 | 92,960 |
26.04.24 10:34:23 | 1 | 93,000 |
26.04.24 10:33:59 | 6 | 92,940 |
26.04.24 10:33:54 | 100 | 93,000 |
26.04.24 09:43:46 | 3 | 93,500 |
26.04.24 09:37:48 | 1 | 93,500 |
26.04.24 09:26:30 | 4 | 93,740 |
26.04.24 09:23:10 | 40 | 93,900 |
26.04.24 09:20:49 | 6 | 93,720 |
26.04.24 09:19:23 | 1 | 93,720 |
26.04.24 09:18:46 | 1 | 93,620 |