HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:03:11 | 1 | 91,240 |
02.05.24 09:02:32 | 12 | 91,320 |
02.05.24 08:01:46 | 8 | 90,980 |
02.05.24 08:00:00 | 50 | 90,980 |
30.04.24 21:57:10 | 60 | 90,980 |
30.04.24 21:18:42 | 6 | 91,000 |
30.04.24 21:01:37 | 2 | 91,060 |
30.04.24 20:42:53 | 1 | 91,120 |
30.04.24 17:10:25 | 250 | 91,160 |
30.04.24 16:49:55 | 7 | 91,400 |
30.04.24 16:18:38 | 5 | 91,340 |
30.04.24 15:42:53 | 7 | 91,040 |
30.04.24 15:23:55 | 218 | 91,420 |
30.04.24 14:22:28 | 1 | 91,680 |
30.04.24 13:17:02 | 1 | 91,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:47:39 | 2 | 91,740 |
30.04.24 12:24:27 | 1 | 91,820 |
30.04.24 12:11:05 | 11 | 91,560 |
30.04.24 12:06:54 | 10 | 91,480 |
30.04.24 11:48:53 | 1 | 91,500 |
30.04.24 11:48:38 | 1 | 91,480 |
30.04.24 11:19:53 | 1 | 91,300 |
30.04.24 11:19:24 | 1 | 91,260 |
30.04.24 10:18:41 | 1 | 91,040 |
30.04.24 09:47:23 | 1 | 91,000 |
30.04.24 09:29:13 | 45 | 91,100 |
30.04.24 09:16:00 | 1 | 91,360 |
30.04.24 09:02:51 | 1 | 91,440 |
30.04.24 08:00:55 | 1 | 91,340 |
30.04.24 08:00:15 | 3 | 91,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:00:10 | 2 | 91,200 |
29.04.24 21:39:01 | 3 | 91,280 |
29.04.24 19:00:48 | 14 | 91,260 |
29.04.24 18:52:35 | 2 | 91,200 |
29.04.24 18:05:13 | 1 | 91,240 |
29.04.24 17:21:53 | 1 | 91,240 |
29.04.24 17:21:30 | 1 | 91,240 |
29.04.24 16:18:30 | 3 | 91,240 |
29.04.24 15:36:48 | 10 | 91,480 |
29.04.24 14:41:05 | 20 | 91,540 |
29.04.24 14:20:37 | 22 | 91,520 |
29.04.24 14:11:04 | 50 | 91,100 |
29.04.24 14:05:53 | 11 | 91,180 |
29.04.24 12:50:57 | 15 | 91,000 |
29.04.24 12:32:02 | 50 | 91,160 |