HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:14:41 | 12 | 93,680 |
10.05.24 16:32:40 | 4 | 93,780 |
10.05.24 16:25:59 | 5 | 93,640 |
10.05.24 16:01:48 | 86 | 93,560 |
10.05.24 15:22:08 | 1 | 93,640 |
10.05.24 15:13:28 | 820 | 93,660 |
10.05.24 15:12:34 | 380 | 93,720 |
10.05.24 14:54:26 | 50 | 93,500 |
10.05.24 14:30:05 | 2 | 93,620 |
10.05.24 13:44:36 | 1 | 93,600 |
10.05.24 13:33:23 | 1 | 93,540 |
10.05.24 13:32:54 | 2 | 93,520 |
10.05.24 13:14:23 | 2 | 93,520 |
10.05.24 12:50:56 | 60 | 93,500 |
10.05.24 11:26:04 | 141 | 93,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:11:33 | 15 | 93,700 |
10.05.24 09:26:32 | 8 | 93,360 |
10.05.24 09:25:49 | 50 | 93,400 |
10.05.24 09:23:46 | 5 | 93,340 |
10.05.24 09:09:02 | 8 | 93,440 |
10.05.24 09:05:03 | 380 | 93,540 |
10.05.24 09:03:08 | 1 | 93,580 |
10.05.24 09:01:24 | 3 | 93,560 |
10.05.24 09:01:06 | 2 | 93,680 |
10.05.24 08:00:44 | 1 | 93,660 |
10.05.24 08:00:00 | 45 | 93,600 |
09.05.24 19:15:41 | 60 | 93,480 |
09.05.24 19:11:33 | 50 | 93,480 |
09.05.24 18:55:33 | 1 | 93,560 |
09.05.24 18:54:37 | 1 | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:53:42 | 2 | 93,560 |
09.05.24 18:43:03 | 1 | 93,480 |
09.05.24 18:29:03 | 25 | 93,520 |
09.05.24 16:24:23 | 3 | 93,340 |
09.05.24 16:24:14 | 1 | 93,360 |
09.05.24 16:01:57 | 2 | 93,340 |
09.05.24 15:38:00 | 32 | 93,440 |
09.05.24 15:22:02 | 1 | 93,420 |
09.05.24 14:36:42 | 1 | 93,320 |
09.05.24 13:31:56 | 1 | 93,300 |
09.05.24 12:49:00 | 1 | 93,140 |
09.05.24 12:36:23 | 1 | 93,140 |
09.05.24 12:36:00 | 10 | 93,100 |
09.05.24 11:38:53 | 3 | 92,900 |
09.05.24 11:38:31 | 2 | 92,920 |