HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:36:07 | 1 | 96,220 |
21.05.24 16:09:36 | 1 | 96,360 |
21.05.24 16:05:56 | 3 | 96,240 |
21.05.24 16:02:03 | 60 | 96,180 |
21.05.24 15:07:59 | 7 | 96,340 |
21.05.24 13:36:21 | 15 | 96,200 |
21.05.24 13:17:17 | 20 | 96,100 |
21.05.24 12:28:05 | 1 | 96,060 |
21.05.24 11:33:15 | 45 | 96,160 |
21.05.24 11:17:33 | 66 | 96,260 |
21.05.24 11:03:19 | 207 | 96,340 |
21.05.24 10:54:20 | 9 | 96,300 |
21.05.24 10:41:10 | 7 | 96,280 |
21.05.24 10:40:57 | 9 | 96,280 |
21.05.24 10:40:39 | 9 | 96,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:51:12 | 1 | 96,420 |
21.05.24 09:30:03 | 183 | 96,420 |
21.05.24 09:18:53 | 1 | 96,580 |
21.05.24 09:10:32 | 1 | 96,480 |
21.05.24 09:04:43 | 1 | 96,460 |
21.05.24 09:00:45 | 1 | 96,240 |
21.05.24 08:36:37 | 1 | 96,520 |
21.05.24 08:00:25 | 4 | 96,340 |
21.05.24 08:00:00 | 25 | 96,380 |
20.05.24 18:45:05 | 3 | 96,680 |
20.05.24 18:44:52 | 1 | 96,740 |
20.05.24 16:50:08 | 3 | 96,720 |
20.05.24 16:04:15 | 20 | 96,500 |
20.05.24 15:45:41 | 1 | 96,700 |
20.05.24 15:42:56 | 2 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:36:02 | 1 | 96,660 |
20.05.24 14:58:20 | 1 | 96,940 |
20.05.24 14:37:35 | 3 | 96,960 |
20.05.24 14:37:27 | 1 | 96,960 |
20.05.24 12:47:15 | 1 | 97,060 |
20.05.24 12:41:16 | 105 | 97,040 |
20.05.24 11:35:23 | 240 | 97,200 |
20.05.24 11:35:12 | 1 | 97,200 |
20.05.24 11:25:08 | 18 | 97,120 |
20.05.24 11:22:38 | 1 | 97,080 |
20.05.24 11:04:02 | 37 | 97,000 |
20.05.24 11:04:02 | 6 | 97,000 |
20.05.24 11:02:48 | 1 | 96,980 |
20.05.24 10:51:05 | 3 | 96,780 |
20.05.24 10:50:59 | 1 | 96,820 |