HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:42:34 | 4 | 90,520 |
03.05.24 18:36:23 | 1 | 90,540 |
03.05.24 18:35:50 | 1 | 90,460 |
03.05.24 17:49:23 | 3 | 90,340 |
03.05.24 17:49:01 | 1 | 90,420 |
03.05.24 16:18:57 | 11 | 90,400 |
03.05.24 16:08:53 | 1 | 90,560 |
03.05.24 15:48:59 | 110 | 90,760 |
03.05.24 14:55:03 | 39 | 91,000 |
03.05.24 14:48:50 | 9 | 90,840 |
03.05.24 14:25:45 | 7 | 90,560 |
03.05.24 13:34:56 | 25 | 90,500 |
03.05.24 11:40:00 | 1 | 90,420 |
03.05.24 09:36:45 | 10 | 90,540 |
03.05.24 09:06:11 | 1 | 90,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:04:45 | 6 | 90,540 |
03.05.24 09:03:23 | 4 | 90,440 |
03.05.24 09:03:07 | 1 | 90,500 |
03.05.24 09:02:50 | 14 | 90,300 |
03.05.24 08:18:36 | 1 | 90,940 |
03.05.24 08:00:00 | 12 | 90,820 |
02.05.24 20:43:36 | 3 | 90,640 |
02.05.24 19:53:10 | 40 | 90,640 |
02.05.24 18:44:02 | 60 | 90,740 |
02.05.24 17:52:04 | 50 | 90,780 |
02.05.24 17:51:58 | 60 | 90,720 |
02.05.24 15:50:24 | 1 | 90,280 |
02.05.24 15:49:48 | 37 | 90,260 |
02.05.24 15:48:50 | 8 | 90,260 |
02.05.24 15:45:52 | 1 | 90,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:36:07 | 13 | 90,260 |
02.05.24 15:07:23 | 1 | 90,020 |
02.05.24 15:06:49 | 1 | 90,000 |
02.05.24 14:10:45 | 10 | 90,000 |
02.05.24 14:02:53 | 1 | 90,140 |
02.05.24 14:02:22 | 1 | 90,100 |
02.05.24 13:14:23 | 1 | 90,540 |
02.05.24 13:14:06 | 1 | 90,500 |
02.05.24 12:20:44 | 1 | 90,380 |
02.05.24 10:07:30 | 11 | 90,920 |
02.05.24 09:30:09 | 3 | 90,260 |
02.05.24 09:25:33 | 3 | 90,160 |
02.05.24 09:22:49 | 1 | 90,080 |
02.05.24 09:17:16 | 5 | 90,400 |
02.05.24 09:07:43 | 179 | 91,060 |