ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:19 | 100 | 10,0000 |
21:49:19 | 100 | 10,0000 |
21:49:19 | 100 | 10,0000 |
21:49:19 | 200 | 10,0000 |
21:49:19 | 100 | 10,0000 |
21:49:19 | 2,45 Tsd. | 10,0000 |
21:49:19 | 171 | 10,0000 |
21:49:19 | 700 | 10,0000 |
21:49:19 | 100 | 10,0000 |
21:49:19 | 100 | 10,0000 |
21:49:19 | 100 | 10,0000 |
21:49:19 | 100 | 10,0000 |
21:49:19 | 200 | 10,0000 |
21:49:17 | 1,70 Tsd. | 10,0000 |
21:49:17 | 400 | 10,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:17 | 125 | 10,0000 |
21:49:17 | 1,00 Tsd. | 10,0000 |
21:49:17 | 100 | 10,0050 |
21:49:14 | 732 | 10,0050 |
21:49:11 | 100 | 10,0050 |
21:49:11 | 100 | 10,0050 |
21:49:11 | 100 | 10,0050 |
21:49:11 | 125 | 10,0050 |
21:49:10 | 446 | 10,0050 |
21:49:10 | 500 | 10,0050 |
21:49:10 | 400 | 10,0050 |
21:49:10 | 100 | 10,0100 |
21:49:10 | 300 | 10,0050 |
21:49:10 | 100 | 10,0100 |
21:49:10 | 100 | 10,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:10 | 395 | 10,0100 |
21:49:10 | 100 | 10,0100 |
21:49:10 | 100 | 10,0100 |
21:49:10 | 100 | 10,0100 |
21:49:10 | 100 | 10,0100 |
21:49:10 | 100 | 10,0100 |
21:49:10 | 100 | 10,0100 |
21:49:10 | 200 | 10,0100 |
21:49:10 | 300 | 10,0100 |
21:49:10 | 100 | 10,0100 |
21:49:10 | 100 | 10,0100 |
21:49:10 | 500 | 10,0100 |
21:49:10 | 300 | 10,0100 |
21:49:10 | 100 | 10,0100 |
21:49:10 | 200 | 10,0100 |