ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:32 | 100 | 10,0000 |
21:49:32 | 100 | 10,0000 |
21:49:32 | 100 | 10,0000 |
21:49:32 | 100 | 10,0000 |
21:49:32 | 100 | 10,0000 |
21:49:32 | 100 | 10,0000 |
21:49:32 | 686 | 10,0000 |
21:49:32 | 500 | 10,0000 |
21:49:32 | 293 | 10,0000 |
21:49:32 | 707 | 10,0000 |
21:49:32 | 100 | 10,0000 |
21:49:32 | 100 | 10,0000 |
21:49:32 | 100 | 10,0000 |
21:49:32 | 100 | 10,0000 |
21:49:32 | 156 | 10,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:32 | 200 | 9,9950 |
21:49:26 | 200 | 9,9950 |
21:49:25 | 557 | 9,9950 |
21:49:24 | 100 | 10,0000 |
21:49:24 | 100 | 10,0000 |
21:49:24 | 100 | 10,0000 |
21:49:24 | 400 | 10,0000 |
21:49:24 | 100 | 10,0000 |
21:49:24 | 100 | 10,0000 |
21:49:24 | 300 | 10,0000 |
21:49:24 | 300 | 10,0000 |
21:49:24 | 200 | 10,0000 |
21:49:24 | 100 | 10,0000 |
21:49:24 | 344 | 10,0000 |
21:49:24 | 100 | 10,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:24 | 100 | 10,0000 |
21:49:24 | 200 | 10,0000 |
21:49:24 | 200 | 10,0000 |
21:49:24 | 100 | 9,9950 |
21:49:24 | 100 | 9,9950 |
21:49:24 | 246 | 9,9950 |
21:49:24 | 200 | 9,9950 |
21:49:24 | 100 | 9,9950 |
21:49:22 | 579 | 9,9950 |
21:49:20 | 100 | 9,9950 |
21:49:20 | 100 | 9,9950 |
21:49:19 | 100 | 9,9950 |
21:49:19 | 200 | 9,9950 |
21:49:19 | 446 | 9,9950 |
21:49:19 | 200 | 9,9950 |