ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:10 | 100 | 10,0100 |
21:48:51 | 100 | 10,0150 |
21:48:51 | 146 | 10,0150 |
21:48:47 | 100 | 10,0150 |
21:48:47 | 146 | 10,0150 |
21:48:46 | 200 | 10,0150 |
21:48:45 | 100 | 10,0150 |
21:48:45 | 100 | 10,0200 |
21:48:45 | 100 | 10,0200 |
21:48:45 | 100 | 10,0200 |
21:48:45 | 100 | 10,0200 |
21:48:45 | 100 | 10,0200 |
21:48:45 | 400 | 10,0150 |
21:48:45 | 100 | 10,0150 |
21:48:45 | 324 | 10,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:45 | 3,08 Tsd. | 10,0150 |
21:48:45 | 400 | 10,0150 |
21:48:45 | 100 | 10,0150 |
21:48:45 | 500 | 10,0150 |
21:48:45 | 100 | 10,0150 |
21:48:45 | 100 | 10,0150 |
21:48:45 | 100 | 10,0150 |
21:48:45 | 200 | 10,0150 |
21:48:45 | 900 | 10,0150 |
21:48:45 | 100 | 10,0150 |
21:48:45 | 200 | 10,0150 |
21:48:45 | 200 | 10,0150 |
21:48:45 | 800 | 10,0150 |
21:48:45 | 146 | 10,0150 |
21:48:45 | 100 | 10,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:45 | 200 | 10,0150 |
21:48:45 | 200 | 10,0150 |
21:48:45 | 100 | 10,0150 |
21:48:45 | 100 | 10,0150 |
21:48:45 | 100 | 10,0150 |
21:48:45 | 310 | 10,0150 |
21:48:37 | 100 | 10,0100 |
21:48:36 | 100 | 10,0100 |
21:48:35 | 200 | 10,0100 |
21:48:35 | 200 | 10,0150 |
21:48:35 | 100 | 10,0100 |
21:48:35 | 200 | 10,0100 |
21:48:35 | 100 | 10,0100 |
21:48:35 | 100 | 10,0150 |
21:48:35 | 100 | 10,0150 |