ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:00 | 362,00 Tsd. | 11,2200 |
25.07.25 21:59:59 | 300 | 11,2200 |
25.07.25 21:59:59 | 100 | 11,2200 |
25.07.25 21:59:59 | 100 | 11,2200 |
25.07.25 21:59:59 | 300 | 11,2200 |
25.07.25 21:59:59 | 300 | 11,2200 |
25.07.25 21:59:59 | 100 | 11,2200 |
25.07.25 21:59:59 | 100 | 11,2200 |
25.07.25 21:59:58 | 100 | 11,2200 |
25.07.25 21:59:58 | 200 | 11,2200 |
25.07.25 21:59:58 | 200 | 11,2200 |
25.07.25 21:59:57 | 100 | 11,2200 |
25.07.25 21:59:57 | 100 | 11,2200 |
25.07.25 21:59:57 | 100 | 11,2200 |
25.07.25 21:59:57 | 400 | 11,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:57 | 200 | 11,2200 |
25.07.25 21:59:57 | 100 | 11,2200 |
25.07.25 21:59:57 | 169 | 11,2200 |
25.07.25 21:59:57 | 131 | 11,2200 |
25.07.25 21:59:57 | 200 | 11,2200 |
25.07.25 21:59:57 | 267 | 11,2250 |
25.07.25 21:59:56 | 300 | 11,2250 |
25.07.25 21:59:56 | 100 | 11,2300 |
25.07.25 21:59:56 | 600 | 11,2250 |
25.07.25 21:59:56 | 400 | 11,2250 |
25.07.25 21:59:56 | 100 | 11,2300 |
25.07.25 21:59:56 | 100 | 11,2300 |
25.07.25 21:59:56 | 100 | 11,2300 |
25.07.25 21:59:56 | 100 | 11,2300 |
25.07.25 21:59:55 | 100 | 11,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:55 | 200 | 11,2300 |
25.07.25 21:59:55 | 100 | 11,2300 |
25.07.25 21:59:55 | 2,40 Tsd. | 11,2300 |
25.07.25 21:59:55 | 100 | 11,2300 |
25.07.25 21:59:55 | 100 | 11,2350 |
25.07.25 21:59:55 | 100 | 11,2350 |
25.07.25 21:59:54 | 100 | 11,2350 |
25.07.25 21:59:53 | 100 | 11,2300 |
25.07.25 21:59:53 | 100 | 11,2300 |
25.07.25 21:59:53 | 100 | 11,2300 |
25.07.25 21:59:53 | 100 | 11,2350 |
25.07.25 21:59:53 | 100 | 11,2350 |
25.07.25 21:59:52 | 100 | 11,2300 |
25.07.25 21:59:52 | 100 | 11,2300 |
25.07.25 21:59:52 | 100 | 11,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login