BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:53:55 | - | 18,465 |
13.06.25 16:53:52 | - | 18,460 |
13.06.25 16:53:52 | - | 18,475 |
13.06.25 16:53:48 | - | 18,460 |
13.06.25 16:53:47 | - | 18,470 |
13.06.25 16:53:45 | - | 18,460 |
13.06.25 16:53:31 | - | 18,470 |
13.06.25 16:53:28 | - | 18,470 |
13.06.25 16:53:20 | - | 18,460 |
13.06.25 16:53:17 | - | 18,460 |
13.06.25 16:53:14 | - | 18,460 |
13.06.25 16:53:11 | - | 18,460 |
13.06.25 16:53:09 | - | 18,460 |
13.06.25 16:53:07 | - | 18,465 |
13.06.25 16:53:05 | - | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:53:04 | - | 18,465 |
13.06.25 16:53:02 | - | 18,460 |
13.06.25 16:52:54 | - | 18,465 |
13.06.25 16:52:52 | - | 18,460 |
13.06.25 16:52:52 | - | 18,465 |
13.06.25 16:52:51 | - | 18,470 |
13.06.25 16:52:49 | - | 18,460 |
13.06.25 16:52:36 | - | 18,470 |
13.06.25 16:52:34 | - | 18,460 |
13.06.25 16:52:34 | - | 18,465 |
13.06.25 16:52:34 | - | 18,465 |
13.06.25 16:52:32 | - | 18,460 |
13.06.25 16:52:30 | - | 18,465 |
13.06.25 16:52:27 | - | 18,460 |
13.06.25 16:52:25 | - | 18,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:52:24 | - | 18,465 |
13.06.25 16:52:23 | - | 18,465 |
13.06.25 16:52:22 | - | 18,465 |
13.06.25 16:52:21 | - | 18,465 |
13.06.25 16:52:19 | - | 18,460 |
13.06.25 16:52:19 | - | 18,465 |
13.06.25 16:52:16 | - | 18,460 |
13.06.25 16:52:05 | - | 18,470 |
13.06.25 16:52:05 | - | 18,480 |
13.06.25 16:52:04 | - | 18,470 |
13.06.25 16:52:01 | - | 18,460 |
13.06.25 16:52:00 | - | 18,480 |
13.06.25 16:51:59 | - | 18,460 |
13.06.25 16:51:59 | - | 18,480 |
13.06.25 16:51:55 | - | 18,470 |