BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:22:10 | - | 18,480 |
13.06.25 16:22:10 | - | 18,470 |
13.06.25 16:22:09 | - | 18,480 |
13.06.25 16:22:03 | - | 18,470 |
13.06.25 16:22:03 | - | 18,460 |
13.06.25 16:22:02 | - | 18,475 |
13.06.25 16:21:59 | - | 18,465 |
13.06.25 16:21:58 | - | 18,460 |
13.06.25 16:21:58 | - | 18,460 |
13.06.25 16:21:52 | - | 18,465 |
13.06.25 16:21:50 | - | 18,460 |
13.06.25 16:21:48 | - | 18,465 |
13.06.25 16:21:47 | - | 18,460 |
13.06.25 16:21:40 | - | 18,460 |
13.06.25 16:21:38 | - | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:21:34 | - | 18,470 |
13.06.25 16:21:33 | - | 18,460 |
13.06.25 16:21:22 | - | 18,460 |
13.06.25 16:21:21 | - | 18,460 |
13.06.25 16:21:17 | - | 18,470 |
13.06.25 16:21:16 | - | 18,460 |
13.06.25 16:21:15 | - | 18,460 |
13.06.25 16:21:13 | - | 18,460 |
13.06.25 16:21:11 | - | 18,450 |
13.06.25 16:20:55 | - | 18,455 |
13.06.25 16:20:54 | - | 18,450 |
13.06.25 16:20:49 | - | 18,460 |
13.06.25 16:20:33 | - | 18,450 |
13.06.25 16:20:28 | - | 18,455 |
13.06.25 16:20:21 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:20:20 | - | 18,440 |
13.06.25 16:20:18 | - | 18,455 |
13.06.25 16:20:16 | - | 18,450 |
13.06.25 16:20:08 | - | 18,460 |
13.06.25 16:19:56 | - | 18,465 |
13.06.25 16:19:55 | - | 18,455 |
13.06.25 16:19:55 | - | 18,450 |
13.06.25 16:19:50 | - | 18,455 |
13.06.25 16:19:50 | - | 18,460 |
13.06.25 16:19:47 | - | 18,460 |
13.06.25 16:19:47 | - | 18,455 |
13.06.25 16:19:46 | - | 18,455 |
13.06.25 16:19:45 | - | 18,450 |
13.06.25 16:19:40 | - | 18,465 |
13.06.25 16:19:39 | - | 18,460 |