BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:39:18 | - | 17,770 |
12.06.25 15:39:17 | - | 17,790 |
12.06.25 15:39:17 | - | 17,780 |
12.06.25 15:39:17 | - | 17,780 |
12.06.25 15:39:16 | - | 17,775 |
12.06.25 15:39:04 | - | 17,765 |
12.06.25 15:39:04 | - | 17,760 |
12.06.25 15:39:03 | - | 17,765 |
12.06.25 15:39:02 | - | 17,760 |
12.06.25 15:39:01 | - | 17,770 |
12.06.25 15:38:57 | - | 17,760 |
12.06.25 15:38:53 | - | 17,760 |
12.06.25 15:38:52 | - | 17,750 |
12.06.25 15:38:51 | - | 17,750 |
12.06.25 15:38:49 | - | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:38:47 | - | 17,760 |
12.06.25 15:38:46 | - | 17,750 |
12.06.25 15:38:44 | - | 17,760 |
12.06.25 15:38:43 | - | 17,750 |
12.06.25 15:38:42 | - | 17,750 |
12.06.25 15:38:41 | - | 17,760 |
12.06.25 15:38:40 | - | 17,760 |
12.06.25 15:38:40 | - | 17,785 |
12.06.25 15:38:40 | - | 17,785 |
12.06.25 15:38:39 | - | 17,785 |
12.06.25 15:38:38 | - | 17,785 |
12.06.25 15:38:38 | - | 17,785 |
12.06.25 15:38:36 | - | 17,780 |
12.06.25 15:38:35 | - | 17,780 |
12.06.25 15:38:32 | - | 17,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:38:29 | - | 17,775 |
12.06.25 15:38:27 | - | 17,775 |
12.06.25 15:38:24 | - | 17,770 |
12.06.25 15:38:24 | - | 17,770 |
12.06.25 15:38:23 | - | 17,770 |
12.06.25 15:38:22 | - | 17,770 |
12.06.25 15:38:22 | - | 17,785 |
12.06.25 15:38:21 | - | 17,780 |
12.06.25 15:38:20 | - | 17,780 |
12.06.25 15:38:18 | - | 17,795 |
12.06.25 15:38:13 | - | 17,795 |
12.06.25 15:38:12 | - | 17,790 |
12.06.25 15:38:12 | - | 17,790 |
12.06.25 15:38:11 | - | 17,780 |
12.06.25 15:38:09 | - | 17,780 |