BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:25:26 | - | 17,480 |
11.06.25 15:25:25 | - | 17,480 |
11.06.25 15:25:24 | - | 17,480 |
11.06.25 15:25:23 | - | 17,480 |
11.06.25 15:25:15 | - | 17,480 |
11.06.25 15:25:14 | - | 17,480 |
11.06.25 15:25:13 | - | 17,480 |
11.06.25 15:25:12 | - | 17,480 |
11.06.25 15:25:11 | - | 17,480 |
11.06.25 15:24:49 | - | 17,480 |
11.06.25 15:24:48 | - | 17,490 |
11.06.25 15:24:03 | - | 17,500 |
11.06.25 15:23:33 | - | 17,495 |
11.06.25 15:23:31 | - | 17,490 |
11.06.25 15:23:30 | - | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:23:28 | - | 17,490 |
11.06.25 15:23:16 | - | 17,495 |
11.06.25 15:22:50 | - | 17,490 |
11.06.25 15:22:12 | - | 17,485 |
11.06.25 15:22:08 | - | 17,485 |
11.06.25 15:22:07 | - | 17,495 |
11.06.25 15:22:05 | - | 17,500 |
11.06.25 15:22:03 | - | 17,500 |
11.06.25 15:22:02 | - | 17,500 |
11.06.25 15:22:01 | - | 17,500 |
11.06.25 15:20:04 | - | 17,500 |
11.06.25 15:19:07 | - | 17,505 |
11.06.25 15:17:47 | - | 17,500 |
11.06.25 15:17:46 | - | 17,505 |
11.06.25 15:17:38 | - | 17,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:17:37 | - | 17,515 |
11.06.25 15:17:35 | - | 17,505 |
11.06.25 15:17:20 | - | 17,505 |
11.06.25 15:17:19 | - | 17,515 |
11.06.25 15:17:15 | - | 17,515 |
11.06.25 15:17:14 | - | 17,515 |
11.06.25 15:17:13 | - | 17,515 |
11.06.25 15:17:12 | - | 17,515 |
11.06.25 15:17:12 | - | 17,505 |
11.06.25 15:15:39 | - | 17,490 |
11.06.25 15:15:36 | - | 17,485 |
11.06.25 15:15:35 | - | 17,490 |
11.06.25 15:15:33 | - | 17,485 |
11.06.25 15:15:32 | - | 17,490 |
11.06.25 15:14:57 | - | 17,485 |