GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 18:14:49 | 4 | 32,000 |
07.06.24 18:14:44 | 6 | 32,670 |
07.06.24 18:08:34 | 49 | 32,030 |
07.06.24 17:56:39 | 12 | 35,285 |
07.06.24 17:54:13 | 9 | 35,245 |
07.06.24 17:34:32 | 100 | 34,000 |
07.06.24 17:33:16 | 6 | 34,530 |
07.06.24 17:23:42 | 100 | 33,135 |
07.06.24 17:15:00 | 73 | 32,745 |
07.06.24 16:51:32 | 100 | 33,410 |
07.06.24 16:43:34 | 30 | 33,500 |
07.06.24 16:38:39 | 0 | 33,780 |
07.06.24 16:37:49 | 25 | 33,345 |
07.06.24 16:32:49 | 71 | 33,430 |
07.06.24 15:52:05 | 35 | 40,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:46:32 | 10 | 40,710 |
07.06.24 15:46:01 | 205 | 41,745 |
07.06.24 15:45:01 | 20 | 42,355 |
07.06.24 15:37:44 | 10 | 37,860 |
07.06.24 15:28:25 | 18 | 34,455 |
07.06.24 15:11:51 | 20 | 34,225 |
07.06.24 14:51:48 | 89 | 33,745 |
07.06.24 14:45:41 | 45 | 33,485 |
07.06.24 14:33:44 | 1,00 Tsd. | 35,770 |
07.06.24 14:26:14 | 20 | 35,700 |
07.06.24 14:20:29 | 10 | 35,530 |
07.06.24 14:19:15 | 25 | 35,825 |
07.06.24 14:14:56 | 400 | 36,295 |
07.06.24 14:09:27 | 500 | 36,590 |
07.06.24 14:03:21 | 280 | 36,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:58:39 | 100 | 35,660 |
07.06.24 13:53:31 | 33 | 35,170 |
07.06.24 13:47:05 | 100 | 35,000 |
07.06.24 13:34:59 | 8 | 37,505 |
07.06.24 13:22:44 | 50 | 39,000 |
07.06.24 13:12:19 | 150 | 39,960 |
07.06.24 13:02:20 | 25 | 43,980 |
07.06.24 12:56:11 | 25 | 39,130 |
07.06.24 12:50:55 | 28 | 37,840 |
07.06.24 12:50:31 | 100 | 38,765 |
07.06.24 12:47:57 | 4 | 42,520 |
07.06.24 12:47:38 | 16 | 40,545 |
07.06.24 12:46:06 | 5 | 36,940 |
07.06.24 12:45:28 | 50 | 38,905 |
07.06.24 12:45:24 | 50 | 39,715 |