GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:16:13 | 60 | 22,255 |
10.06.24 19:13:41 | 3 | 22,195 |
10.06.24 19:12:03 | 50 | 22,495 |
10.06.24 19:04:37 | 40 | 22,330 |
10.06.24 19:02:16 | 10 | 22,500 |
10.06.24 18:49:00 | 180 | 22,460 |
10.06.24 18:08:27 | 40 | 22,465 |
10.06.24 17:59:55 | 20 | 22,900 |
10.06.24 17:39:14 | 11 | 23,175 |
10.06.24 17:38:19 | 100 | 23,165 |
10.06.24 17:37:00 | 18 | 23,240 |
10.06.24 17:33:07 | 170 | 22,940 |
10.06.24 17:18:15 | 7 | 24,405 |
10.06.24 17:12:52 | 120 | 25,000 |
10.06.24 16:58:15 | 207 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:11:34 | 3 | 25,900 |
10.06.24 15:41:58 | 9 | 25,075 |
10.06.24 15:41:45 | 1,17 Tsd. | 25,000 |
10.06.24 15:37:24 | 125 | 25,640 |
10.06.24 15:37:20 | 1 | 25,480 |
10.06.24 15:33:07 | 1,00 Tsd. | 26,000 |
10.06.24 13:30:52 | 21 | 28,615 |
10.06.24 13:22:35 | 285 | 28,360 |
10.06.24 13:09:43 | 100 | 28,350 |
10.06.24 12:46:28 | 12 | 28,835 |
10.06.24 12:39:36 | 100 | 29,110 |
10.06.24 12:38:21 | 25 | 29,090 |
10.06.24 12:04:14 | 140 | 27,650 |
10.06.24 12:01:14 | 50 | 27,730 |
10.06.24 11:47:59 | 100 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:34:27 | 7 | 27,410 |
10.06.24 10:22:53 | 74 | 26,985 |
10.06.24 09:51:08 | 1,00 Tsd. | 28,575 |
10.06.24 09:49:33 | 50 | 28,470 |
10.06.24 09:30:29 | 20 | 28,000 |
10.06.24 09:18:57 | 19 | 28,895 |
10.06.24 08:57:28 | 500 | 29,500 |
10.06.24 08:56:54 | 100 | 29,550 |
10.06.24 08:47:29 | 4 | 29,655 |
10.06.24 08:45:43 | 35 | 29,625 |
10.06.24 08:34:35 | 2 | 29,280 |
10.06.24 08:28:29 | 30 | 29,300 |
10.06.24 08:24:00 | 200 | 29,465 |
10.06.24 08:17:57 | 4 | 28,990 |
10.06.24 08:16:48 | 15 | 28,995 |