GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:40 | 3 | 26,845 |
| 08:07:18 | 0 | 27,210 |
| 14.06.24 21:32:28 | 2 | 26,850 |
| 14.06.24 18:21:07 | 280 | 26,410 |
| 14.06.24 18:03:29 | 100 | 26,045 |
| 14.06.24 16:43:55 | 26 | 26,345 |
| 14.06.24 16:04:48 | 75 | 28,100 |
| 14.06.24 14:05:58 | 10 | 27,285 |
| 14.06.24 12:27:04 | 20 | 26,795 |
| 14.06.24 12:17:10 | 50 | 26,820 |
| 14.06.24 12:04:11 | 20 | 26,915 |
| 14.06.24 11:39:05 | 12 | 26,995 |
| 14.06.24 10:11:12 | 17 | 26,945 |
| 14.06.24 08:37:22 | 1 | 27,065 |
| 14.06.24 08:26:16 | 100 | 27,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:01:45 | 50 | 26,825 |
| 13.06.24 21:44:32 | 64 | 27,100 |
| 13.06.24 20:05:10 | 100 | 26,600 |
| 13.06.24 18:59:07 | 100 | 25,650 |
| 13.06.24 18:44:01 | 60 | 25,850 |
| 13.06.24 18:35:51 | 200 | 25,690 |
| 13.06.24 18:34:15 | 100 | 25,625 |
| 13.06.24 18:06:42 | 300 | 24,925 |
| 13.06.24 17:49:07 | 30 | 24,300 |
| 13.06.24 17:44:36 | 5 | 24,330 |
| 13.06.24 16:49:56 | 100 | 25,845 |
| 13.06.24 14:34:09 | 40 | 24,965 |
| 13.06.24 13:03:21 | 40 | 24,290 |
| 13.06.24 12:55:43 | 120 | 24,000 |
| 13.06.24 12:50:57 | 12 | 24,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:37:06 | 500 | 24,500 |
| 13.06.24 10:57:09 | 6 | 24,370 |
| 13.06.24 10:53:33 | 16 | 24,370 |
| 13.06.24 08:35:18 | 100 | 24,810 |
| 13.06.24 08:19:17 | 1,00 Tsd. | 24,550 |
| 13.06.24 08:13:28 | 100 | 24,620 |
| 13.06.24 08:09:41 | 20 | 24,630 |
| 13.06.24 08:05:38 | 0 | 24,480 |
| 12.06.24 21:44:36 | 100 | 23,640 |
| 12.06.24 21:39:48 | 56 | 24,865 |
| 12.06.24 18:02:44 | 50 | 28,825 |
| 12.06.24 17:31:28 | 150 | 29,930 |
| 12.06.24 17:15:05 | 100 | 30,030 |
| 12.06.24 16:06:50 | 368 | 28,060 |
| 12.06.24 15:21:39 | 40 | 27,105 |