GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:21:35 | 28 | 27,155 |
12.06.24 14:30:36 | 50 | 28,975 |
12.06.24 14:17:03 | 33 | 28,875 |
12.06.24 13:54:34 | 100 | 28,500 |
12.06.24 13:23:14 | 200 | 28,300 |
12.06.24 12:58:24 | 45 | 27,185 |
12.06.24 11:14:20 | 100 | 27,030 |
12.06.24 10:49:14 | 5 | 26,610 |
12.06.24 09:59:55 | 12 | 27,545 |
12.06.24 09:17:07 | 200 | 27,230 |
12.06.24 09:07:30 | 45 | 27,395 |
12.06.24 08:52:27 | 250 | 27,320 |
12.06.24 08:46:23 | 2 | 27,410 |
12.06.24 08:45:26 | 350 | 27,265 |
12.06.24 08:40:22 | 1,00 Tsd. | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:38:42 | 200 | 27,090 |
12.06.24 08:36:29 | 50 | 27,175 |
12.06.24 08:31:50 | 2,50 Tsd. | 26,750 |
12.06.24 08:27:49 | 100 | 26,420 |
12.06.24 08:27:14 | 3,00 Tsd. | 26,590 |
12.06.24 08:16:01 | 315 | 27,505 |
12.06.24 08:03:10 | 4 | 27,805 |
11.06.24 21:58:50 | 50 | 28,260 |
11.06.24 21:57:30 | 50 | 28,380 |
11.06.24 21:26:52 | 76 | 26,345 |
11.06.24 21:17:55 | 25 | 26,640 |
11.06.24 21:12:52 | 16 | 26,750 |
11.06.24 20:55:54 | 100 | 26,015 |
11.06.24 20:15:28 | 10 | 25,410 |
11.06.24 19:39:17 | 100 | 24,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:37:31 | 350 | 22,950 |
11.06.24 16:05:42 | 42 | 21,970 |
11.06.24 09:34:16 | 40 | 23,230 |
11.06.24 09:02:35 | 15 | 23,145 |
11.06.24 08:41:02 | 250 | 23,145 |
11.06.24 08:00:44 | 200 | 23,475 |
10.06.24 20:32:03 | 615 | 22,420 |
10.06.24 20:31:34 | 1,59 Tsd. | 22,300 |
10.06.24 20:30:43 | 795 | 22,300 |
10.06.24 20:12:01 | 1 | 22,335 |
10.06.24 19:49:15 | 20 | 22,575 |
10.06.24 19:40:21 | 1 | 22,400 |
10.06.24 19:31:51 | 50 | 22,500 |
10.06.24 19:22:13 | 45 | 22,330 |
10.06.24 19:21:51 | 1 | 22,370 |