GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:16:43 | 1,00 Tsd. | 28,995 |
10.06.24 08:16:19 | 40 | 28,765 |
10.06.24 08:12:07 | 45 | 29,305 |
10.06.24 08:09:57 | 150 | 30,095 |
10.06.24 08:07:22 | 178 | 30,365 |
10.06.24 08:03:33 | 50 | 29,965 |
10.06.24 08:03:21 | 202 | 29,400 |
10.06.24 08:03:19 | 593 | 29,700 |
07.06.24 21:36:23 | 2 | 26,380 |
07.06.24 21:15:36 | 17 | 25,650 |
07.06.24 20:43:06 | 50 | 26,370 |
07.06.24 20:31:07 | 10 | 25,780 |
07.06.24 20:23:35 | 100 | 25,910 |
07.06.24 20:21:29 | 0 | 25,425 |
07.06.24 20:19:33 | 20 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 20:01:28 | 10 | 25,990 |
07.06.24 19:58:18 | 10 | 26,415 |
07.06.24 19:43:45 | 100 | 27,320 |
07.06.24 19:37:00 | 200 | 25,325 |
07.06.24 19:32:25 | 100 | 25,795 |
07.06.24 19:31:41 | 3 | 26,000 |
07.06.24 19:31:02 | 20 | 26,340 |
07.06.24 19:27:56 | 10 | 27,840 |
07.06.24 19:24:35 | 20 | 27,000 |
07.06.24 19:22:47 | 318 | 27,515 |
07.06.24 19:16:08 | 321 | 25,805 |
07.06.24 19:10:42 | 750 | 26,000 |
07.06.24 19:08:10 | 100 | 26,800 |
07.06.24 19:05:10 | 28 | 27,065 |
07.06.24 19:04:55 | 154 | 27,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 18:58:32 | 10 | 28,885 |
07.06.24 18:58:30 | 5 | 29,130 |
07.06.24 18:58:07 | 50 | 30,000 |
07.06.24 18:58:03 | 563 | 30,540 |
07.06.24 18:47:14 | 34 | 27,360 |
07.06.24 18:39:39 | 4 | 31,625 |
07.06.24 18:38:55 | 42 | 30,000 |
07.06.24 18:38:05 | 30 | 30,700 |
07.06.24 18:37:31 | 560 | 30,950 |
07.06.24 18:32:18 | 1 | 32,510 |
07.06.24 18:31:29 | 35 | 35,450 |
07.06.24 18:30:38 | 0 | 34,530 |
07.06.24 18:30:32 | 1,38 Tsd. | 34,530 |
07.06.24 18:21:06 | 40 | 31,600 |
07.06.24 18:16:39 | 200 | 30,985 |