SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:40:04 | 5 | 29,140 |
| 08.05.25 08:38:04 | 22 | 29,140 |
| 08.05.25 08:31:08 | 5 | 29,000 |
| 08.05.25 08:29:23 | 2 | 29,160 |
| 08.05.25 08:27:21 | 20 | 29,000 |
| 08.05.25 08:23:55 | 21 | 28,970 |
| 08.05.25 08:20:38 | 16 | 28,990 |
| 08.05.25 08:20:00 | 13 | 29,150 |
| 08.05.25 08:17:09 | 10 | 29,110 |
| 08.05.25 08:16:35 | 2 | 29,140 |
| 08.05.25 08:16:25 | 60 | 28,970 |
| 08.05.25 08:14:36 | 3 | 28,960 |
| 08.05.25 08:12:28 | 10 | 28,950 |
| 08.05.25 08:11:06 | 100 | 28,940 |
| 08.05.25 08:08:13 | 1,00 Tsd. | 28,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:08:00 | 20 | 29,000 |
| 08.05.25 08:08:00 | 200 | 29,000 |
| 08.05.25 08:04:45 | 10 | 29,140 |
| 08.05.25 08:03:25 | 523 | 28,920 |
| 08.05.25 08:01:15 | 17 | 28,940 |
| 08.05.25 07:57:15 | 17 | 29,110 |
| 08.05.25 07:52:14 | 10 | 29,100 |
| 08.05.25 07:52:00 | 34 | 29,100 |
| 08.05.25 07:48:03 | 18 | 28,930 |
| 08.05.25 07:46:49 | 32 | 29,110 |
| 08.05.25 07:45:49 | 20 | 29,100 |
| 08.05.25 07:45:49 | 25 | 28,930 |
| 08.05.25 07:45:04 | 36 | 29,060 |
| 08.05.25 07:44:00 | 11 | 28,940 |
| 08.05.25 07:43:26 | 14 | 28,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 07:43:16 | 20 | 28,950 |
| 08.05.25 07:42:46 | 5 | 29,100 |
| 08.05.25 07:41:26 | 9 | 28,920 |
| 08.05.25 07:40:30 | 2 | 28,910 |
| 08.05.25 07:40:19 | 20 | 28,910 |
| 08.05.25 07:38:31 | 6 | 29,080 |
| 08.05.25 07:30:46 | 3 | 29,050 |
| 08.05.25 07:30:38 | 40 | 29,010 |
| 07.05.25 22:58:33 | 9 | 28,200 |
| 07.05.25 22:57:59 | 5 | 28,360 |
| 07.05.25 22:56:18 | 44 | 28,360 |
| 07.05.25 22:52:42 | 2 | 28,330 |
| 07.05.25 22:45:48 | 10 | 28,360 |
| 07.05.25 22:45:19 | 80 | 28,390 |
| 07.05.25 22:44:13 | 0 | 28,350 |