SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:58 | - | 28,300 |
30.04.25 22:59:51 | - | 28,300 |
30.04.25 22:59:39 | - | 28,290 |
30.04.25 22:59:37 | - | 28,290 |
30.04.25 22:59:13 | - | 28,300 |
30.04.25 22:58:58 | - | 28,310 |
30.04.25 22:58:57 | - | 28,300 |
30.04.25 22:58:56 | - | 28,310 |
30.04.25 22:58:51 | - | 28,300 |
30.04.25 22:58:48 | - | 28,330 |
30.04.25 22:58:44 | - | 28,320 |
30.04.25 22:58:38 | - | 28,320 |
30.04.25 22:58:26 | - | 28,310 |
30.04.25 22:58:23 | - | 28,320 |
30.04.25 22:58:20 | - | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:58:19 | - | 28,320 |
30.04.25 22:58:13 | - | 28,310 |
30.04.25 22:58:10 | - | 28,300 |
30.04.25 22:58:05 | - | 28,310 |
30.04.25 22:58:04 | - | 28,320 |
30.04.25 22:57:58 | - | 28,310 |
30.04.25 22:57:56 | - | 28,300 |
30.04.25 22:57:54 | - | 28,310 |
30.04.25 22:57:30 | - | 28,290 |
30.04.25 22:57:25 | - | 28,290 |
30.04.25 22:57:24 | - | 28,300 |
30.04.25 22:57:23 | - | 28,290 |
30.04.25 22:57:07 | - | 28,330 |
30.04.25 22:57:05 | - | 28,320 |
30.04.25 22:57:02 | - | 28,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:56:58 | - | 28,320 |
30.04.25 22:55:32 | - | 28,330 |
30.04.25 22:55:31 | - | 28,340 |
30.04.25 22:55:23 | - | 28,330 |
30.04.25 22:55:18 | - | 28,330 |
30.04.25 22:55:16 | - | 28,340 |
30.04.25 22:55:05 | - | 28,330 |
30.04.25 22:55:02 | - | 28,320 |
30.04.25 22:54:57 | - | 28,330 |
30.04.25 22:54:44 | - | 28,330 |
30.04.25 22:54:43 | - | 28,320 |
30.04.25 22:54:38 | - | 28,310 |
30.04.25 22:54:36 | - | 28,320 |
30.04.25 22:54:31 | - | 28,310 |
30.04.25 22:54:29 | - | 28,310 |