SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:59:56 | - | 36,580 |
22.05.25 22:59:52 | - | 36,570 |
22.05.25 22:59:50 | - | 36,550 |
22.05.25 22:59:49 | - | 36,560 |
22.05.25 22:59:39 | - | 36,550 |
22.05.25 22:59:35 | - | 36,560 |
22.05.25 22:59:27 | - | 36,550 |
22.05.25 22:59:27 | - | 36,560 |
22.05.25 22:59:25 | - | 36,550 |
22.05.25 22:59:22 | - | 36,550 |
22.05.25 22:59:21 | - | 36,560 |
22.05.25 22:59:18 | - | 36,550 |
22.05.25 22:59:17 | - | 36,560 |
22.05.25 22:59:14 | - | 36,550 |
22.05.25 22:58:59 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:58:57 | - | 36,570 |
22.05.25 22:58:56 | - | 36,560 |
22.05.25 22:58:51 | - | 36,560 |
22.05.25 22:58:50 | - | 36,560 |
22.05.25 22:58:44 | - | 36,560 |
22.05.25 22:58:18 | - | 36,550 |
22.05.25 22:57:49 | - | 36,560 |
22.05.25 22:57:47 | - | 36,550 |
22.05.25 22:57:36 | - | 36,530 |
22.05.25 22:57:34 | - | 36,540 |
22.05.25 22:57:23 | - | 36,530 |
22.05.25 22:57:14 | - | 36,540 |
22.05.25 22:57:12 | - | 36,540 |
22.05.25 22:56:20 | - | 36,540 |
22.05.25 22:56:19 | - | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:56:16 | - | 36,540 |
22.05.25 22:56:07 | - | 36,530 |
22.05.25 22:56:06 | - | 36,540 |
22.05.25 22:56:03 | - | 36,530 |
22.05.25 22:56:01 | - | 36,540 |
22.05.25 22:56:01 | - | 36,530 |
22.05.25 22:55:56 | - | 36,540 |
22.05.25 22:55:37 | - | 36,530 |
22.05.25 22:55:34 | - | 36,540 |
22.05.25 22:55:31 | - | 36,530 |
22.05.25 22:55:28 | - | 36,540 |
22.05.25 22:55:25 | - | 36,530 |
22.05.25 22:55:19 | - | 36,540 |
22.05.25 22:55:18 | - | 36,530 |
22.05.25 22:55:12 | - | 36,540 |